Get the Stockscreener App
0.05
1.96%
-0.0010
Orecap Invest Corp - Class A Stock (ORFDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.05 | $0.05 | $0.00 | 20,000.0 | -1.96% |
| May 12, 2025 | $0.0525 | $0.051 | $0.0015 | 118,964.0 | +0.99% |
| May 08, 2025 | $0.0505 | $0.0505 | $0.00 | 10,000.0 | +0.60% |
| May 07, 2025 | $0.058 | $0.0502 | $0.0078 | 144,049.0 | -12.08% |
| May 06, 2025 | $0.0571 | $0.054 | $0.0031 | 46,000.0 | +7.23% |
| May 05, 2025 | $0.0533 | $0.0472 | $0.00605 | 55,800.0 | +2.01% |
| May 02, 2025 | $0.054 | $0.0522 | $0.0018 | 6,000.0 | -1.51% |
| May 01, 2025 | $0.054 | $0.053 | $0.001 | 102,000.0 | +0.00% |
| Apr 30, 2025 | $0.053 | $0.053 | $0.00 | 1,000.0 | -5.86% |
| Apr 29, 2025 | $0.0593 | $0.052 | $0.0073 | 352,001.0 | +10.18% |
| Apr 28, 2025 | $0.0517 | $0.0503 | $0.0014 | 93,000.0 | +1.19% |
| Apr 25, 2025 | $0.0505 | $0.0495 | $0.001 | 50,000.0 | +2.23% |
| Apr 24, 2025 | $0.0494 | $0.0494 | $0.00 | 3,500.0 | -1.20% |
| Apr 23, 2025 | $0.05 | $0.05 | $0.00 | 30,000.0 | -1.96% |
| Apr 22, 2025 | $0.051 | $0.051 | $0.00 | 5,000.0 | -5.56% |
| Apr 21, 2025 | $0.054 | $0.054 | $0.00 | 35,443.0 | -2.70% |
| Apr 17, 2025 | $0.0555 | $0.0555 | $0.00 | 1,000.0 | +2.02% |
| Apr 16, 2025 | $0.058 | $0.0491 | $0.00895 | 983,950.0 | +6.15% |
Orecap Invest Corp - Class A Stock (ORFDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orecap Invest Corp - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORFDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orecap Invest Corp - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orecap Invest Corp - Class A Stock (ORFDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.058 | $0.0472 | $0.0108 | 502,813.0 | -5.66% |
| Apr, 2025 | $0.0593 | $0.0437 | $0.0156 | 5,229,518.0 | +24.12% |
| Mar, 2025 | $0.0433 | $0.0308 | $0.0125 | 1,784,028.0 | +13.87% |
| Feb, 2025 | $0.045 | $0.0336 | $0.0114 | 1,059,724.0 | -6.25% |
| Jan, 2025 | $0.0452 | $0.0386 | $0.0066 | 1,694,773.0 | -9.30% |
Orecap Invest Corp - Class A Stock (ORFDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.054 | $0.041 | $0.013 | 1,651,870.0 | -5.72% |
| Nov, 2024 | $0.0505 | $0.042 | $0.0085 | 2,107,119.0 | +6.81% |
| Oct, 2024 | $0.0464 | $0.0377 | $0.00873 | 1,393,562.0 | +10.77% |
| Sep, 2024 | $0.0425 | $0.036 | $0.0065 | 583,419.0 | +0.00% |
| Aug, 2024 | $0.0472 | $0.0371 | $0.0101 | 553,191.0 | -18.75% |
| Jul, 2024 | $0.048 | $0.04 | $0.008 | 599,201.0 | +11.63% |
| Jun, 2024 | $0.0525 | $0.0401 | $0.0124 | 1,857,698.0 | -3.15% |
| May, 2024 | $0.055 | $0.04 | $0.015 | 2,696,196.0 | +6.99% |
| Apr, 2024 | $0.0526 | $0.0361 | $0.0165 | 1,453,974.0 | -20.19% |
| Mar, 2024 | $0.059 | $0.0251 | $0.0339 | 5,867,598.0 | +89.09% |
| Feb, 2024 | $0.032 | $0.0251 | $0.0069 | 243,925.0 | +10.89% |
| Jan, 2024 | $0.04 | $0.0248 | $0.0152 | 897,499.0 | -5.34% |
Orecap Invest Corp - Class A Stock (ORFDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0271 | $0.0205 | $0.0066 | 1,161,901.0 | +18.55% |
| Nov, 2023 | $0.023 | $0.0131 | $0.0099 | 849,121.0 | -21.07% |
| Oct, 2023 | $0.028 | $0.0182 | $0.0098 | 502,500.0 | +26.13% |
| Sep, 2023 | $0.0256 | $0.0222 | $0.0034 | 465,201.0 | -11.20% |
| Aug, 2023 | $0.03 | $0.023 | $0.007 | 786,817.0 | -10.39% |
| Jul, 2023 | $0.03 | $0.026 | $0.004 | 698,510.0 | -7.62% |
| Jun, 2023 | $0.031 | $0.026 | $0.005 | 611,291.0 | +11.85% |
| May, 2023 | $0.033 | $0.027 | $0.006 | 828,241.0 | -6.83% |
| Apr, 2023 | $0.0315 | $0.029 | $0.00252 | 686,300.0 | -3.40% |
| Mar, 2023 | $0.033 | $0.0287 | $0.0043 | 765,650.0 | +0.00% |
| Feb, 2023 | $0.0332 | $0.03 | $0.00318 | 214,450.0 | -8.81% |
| Jan, 2023 | $0.0343 | $0.0262 | $0.0081 | 267,946.0 | +11.15% |
4.15%
6.53%
Cap:
|
Volume (24h):