Get the Stockscreener App
0.000001
0.00%
0.00
Orea Mining Corp Stock (OREAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Orea Mining Corp Stock (OREAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orea Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OREAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orea Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orea Mining Corp Stock (OREAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 139,714.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
Orea Mining Corp Stock (OREAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 1,244,201.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 57,500.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 23,410.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 393,456.0 | -90.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 4,690.0 | +900.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 7,000.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 13,380.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 174,700.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 134,000.0 | +0.00% |
Orea Mining Corp Stock (OREAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 445,760.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 11,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 229,778.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 35,400.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 51,382.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 154,800.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 608,400.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 73,038.0 | -99.99% |
| Feb, 2024 | $0.0109 | $0.0063 | $0.0046 | 338,035.0 | -14.29% |
| Jan, 2024 | $0.0129 | $0.0083 | $0.0046 | 688,896.0 | -19.23% |
0.27%
0.34%
Cap:
|
Volume (24h):