Get the Stockscreener App
0.000001
0.00%
0.00
Orea Mining Corp Stock (OREAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Apr 30, 2025 | $0.00 | $0.00 | $0.00 | 12,000.0 | +0.00% |
Orea Mining Corp Stock (OREAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orea Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OREAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orea Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orea Mining Corp Stock (OREAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 13,380.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 174,700.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 134,000.0 | +0.00% |
Orea Mining Corp Stock (OREAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 445,760.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 11,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 229,778.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 35,400.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 51,382.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 154,800.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 608,400.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 73,038.0 | -99.99% |
| Feb, 2024 | $0.0109 | $0.0063 | $0.0046 | 338,035.0 | -14.29% |
| Jan, 2024 | $0.0129 | $0.0083 | $0.0046 | 688,896.0 | -19.23% |
Orea Mining Corp Stock (OREAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0154 | $0.0077 | $0.0077 | 3,375,223.0 | -10.96% |
| Nov, 2023 | $0.0189 | $0.0121 | $0.0068 | 1,684,829.0 | -23.16% |
| Oct, 2023 | $0.0211 | $0.0151 | $0.006 | 796,011.0 | -9.52% |
| Sep, 2023 | $0.0263 | $0.0141 | $0.0122 | 1,198,444.0 | -13.69% |
| Aug, 2023 | $0.028 | $0.017 | $0.011 | 824,648.0 | -13.11% |
| Jul, 2023 | $0.03 | $0.0115 | $0.0185 | 4,043,118.0 | +131.40% |
| Jun, 2023 | $0.0723 | $0.0116 | $0.0607 | 16,262,138.0 | -82.51% |
| May, 2023 | $0.084 | $0.0625 | $0.0215 | 1,932,863.0 | -13.28% |
| Apr, 2023 | $0.096 | $0.07 | $0.026 | 1,459,546.0 | -11.33% |
| Mar, 2023 | $0.09 | $0.061 | $0.029 | 2,186,243.0 | +28.57% |
| Feb, 2023 | $0.08 | $0.0654 | $0.0146 | 1,983,368.0 | -9.50% |
| Jan, 2023 | $0.0999 | $0.059 | $0.0409 | 4,534,238.0 | +14.42% |
6.67%
10.73%
Cap:
|
Volume (24h):