Get the Stockscreener App
13.48
1.80%
-0.2465
After Hours:
13.45
-0.0264
-0.20%
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of May 06, 2025, is $13.48.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $22.06, occurred on February 18, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $9.05 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 48.91% to $13.48 now.
- The 52-week high stock price for ORCX is $22.06, representing a 63.69% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for ORCX is $9.05, indicating a -32.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $13.56 | $13.10 | $0.4599 | 8,313.0 | -1.80% |
| May 05, 2025 | $13.94 | $13.60 | $0.3444 | 12,487.0 | -2.03% |
| May 02, 2025 | $14.40 | $13.81 | $0.5892 | 36,910.0 | +7.50% |
| May 01, 2025 | $13.61 | $13.03 | $0.58 | 45,495.0 | +5.76% |
| Apr 30, 2025 | $12.32 | $11.45 | $0.87 | 32,295.0 | -0.16% |
| Apr 29, 2025 | $12.34 | $12.03 | $0.3132 | 30,608.0 | +1.65% |
| Apr 28, 2025 | $12.23 | $11.79 | $0.44 | 29,559.0 | +1.42% |
| Apr 25, 2025 | $11.97 | $11.68 | $0.2927 | 15,889.0 | +1.91% |
| Apr 24, 2025 | $11.75 | $11.05 | $0.70 | 26,296.0 | +9.24% |
| Apr 23, 2025 | $11.40 | $10.73 | $0.6745 | 12,632.0 | +8.82% |
| Apr 22, 2025 | $10.05 | $9.60 | $0.449 | 8,129.0 | +5.56% |
| Apr 21, 2025 | $9.94 | $9.21 | $0.7299 | 15,544.0 | -9.91% |
| Apr 17, 2025 | $10.65 | $10.39 | $0.265 | 573.0 | -1.24% |
| Apr 16, 2025 | $10.86 | $10.31 | $0.5547 | 9,866.0 | -6.41% |
| Apr 15, 2025 | $11.67 | $11.24 | $0.43 | 22,123.0 | -0.97% |
| Apr 14, 2025 | $11.58 | $11.20 | $0.38 | 27,330.0 | +3.49% |
| Apr 11, 2025 | $10.99 | $10.63 | $0.3595 | 6,025.0 | -1.99% |
| Apr 10, 2025 | $11.52 | $10.98 | $0.54 | 11,302.0 | -7.98% |
| Apr 09, 2025 | $12.32 | $10.19 | $2.13 | 93,944.0 | +24.21% |
| Apr 08, 2025 | $11.25 | $9.50 | $1.75 | 34,726.0 | -3.55% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.40 | $13.03 | $1.37 | 111,518.0 | +9.39% |
| Apr, 2025 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| Mar, 2025 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| Feb, 2025 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):