Get the Stockscreener App
19.88
7.87%
1.45
After Hours:
19.08
-0.80
-4.02%
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of November 26, 2025, is $19.88.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $60.53, occurred on September 10, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $9.05 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 119.67% to $19.88 now.
- The 52-week high stock price for ORCX is $60.53, representing a 204.48% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ORCX is $9.05, indicating a -54.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $20.80 | $19.40 | $1.40 | 4,332,222.0 | +7.87% |
| Nov 25, 2025 | $18.86 | $16.27 | $2.59 | 4,074,822.0 | -3.41% |
| Nov 24, 2025 | $19.66 | $17.94 | $1.72 | 4,564,086.0 | +1.71% |
| Nov 21, 2025 | $20.63 | $17.72 | $2.91 | 4,777,170.0 | -11.47% |
| Nov 20, 2025 | $26.22 | $21.11 | $5.11 | 2,510,349.0 | -13.23% |
| Nov 19, 2025 | $24.96 | $22.74 | $2.21 | 2,035,569.0 | +4.31% |
| Nov 18, 2025 | $24.03 | $22.12 | $1.91 | 1,258,082.0 | +0.77% |
| Nov 17, 2025 | $23.87 | $22.33 | $1.54 | 1,617,747.0 | -2.84% |
| Nov 14, 2025 | $24.76 | $21.38 | $3.38 | 4,523,989.0 | +4.78% |
| Nov 13, 2025 | $24.49 | $22.30 | $2.19 | 2,588,697.0 | -8.35% |
| Nov 12, 2025 | $27.06 | $24.72 | $2.34 | 1,831,055.0 | -7.78% |
| Nov 11, 2025 | $27.27 | $25.32 | $1.95 | 1,229,067.0 | -3.74% |
| Nov 10, 2025 | $29.55 | $27.21 | $2.34 | 1,348,306.0 | +1.08% |
| Nov 07, 2025 | $28.00 | $26.11 | $1.89 | 1,261,947.0 | -3.85% |
| Nov 06, 2025 | $30.00 | $27.76 | $2.24 | 1,319,521.0 | -5.25% |
| Nov 05, 2025 | $30.93 | $29.66 | $1.27 | 835,070.0 | +1.70% |
| Nov 04, 2025 | $31.73 | $29.21 | $2.52 | 1,357,113.0 | -7.59% |
| Nov 03, 2025 | $34.31 | $31.73 | $2.58 | 1,217,458.0 | -3.71% |
| Oct 31, 2025 | $34.46 | $32.20 | $2.26 | 1,552,387.0 | +4.40% |
| Oct 30, 2025 | $35.69 | $32.10 | $3.59 | 2,471,724.0 | -13.38% |
| Oct 29, 2025 | $38.97 | $36.10 | $2.87 | 2,073,092.0 | -3.85% |
| Oct 28, 2025 | $40.01 | $38.67 | $1.34 | 1,442,055.0 | -0.41% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.31 | $16.27 | $18.04 | 47,014,492.0 | -40.94% |
| Oct, 2025 | $51.65 | $32.10 | $19.55 | 49,023,351.0 | -15.36% |
| Sep, 2025 | $60.53 | $26.88 | $33.65 | 52,959,090.0 | +39.01% |
| Aug, 2025 | $38.20 | $27.89 | $10.30 | 3,879,657.0 | -22.91% |
| Jul, 2025 | $39.06 | $27.44 | $11.62 | 6,629,821.0 | +32.49% |
| Jun, 2025 | $30.30 | $16.06 | $14.24 | 4,176,014.0 | +68.13% |
| May, 2025 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| Apr, 2025 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| Mar, 2025 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| Feb, 2025 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):