Get the Stockscreener App
16.33
17.73%
-3.52
After Hours:
15.95
-0.38
-2.33%
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of October 14, 2026, is $16.33.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $181.59, occurred on September 10, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $13.71 on July 28, 2026. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 19.11% to $16.33 now.
- The 52-week high stock price for ORCX is $154.95, representing a 848.87% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ORCX is $13.71, indicating a -16.04% decrease from the current share price, occurred on July 28, 2026.
- The closing price of Defiance Daily Target 2 X Long Orcl Etf (ORCX) stock in the beginning of 2025 was $64.61. The stock closed the year at $51.69, a loss of over -20.00% for the year.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $19.23 | $16.00 | $3.23 | 3,477,495.0 | -17.73% |
| Oct 13, 2026 | $20.11 | $17.82 | $2.29 | 1,565,576.0 | +8.47% |
| Oct 12, 2026 | $19.40 | $18.08 | $1.32 | 973,443.0 | -5.96% |
| Oct 09, 2026 | $19.81 | $18.13 | $1.68 | 1,681,875.0 | +9.45% |
| Oct 08, 2026 | $19.75 | $17.53 | $2.22 | 2,736,677.0 | -11.10% |
| Oct 07, 2026 | $20.30 | $19.43 | $0.865 | 970,682.0 | -1.62% |
| Oct 06, 2026 | $20.96 | $20.01 | $0.95 | 1,412,155.0 | +2.83% |
| Oct 05, 2026 | $20.88 | $19.71 | $1.16 | 1,389,397.0 | +0.10% |
| Oct 02, 2026 | $20.37 | $19.13 | $1.24 | 2,443,529.0 | +6.24% |
| Oct 01, 2026 | $19.15 | $17.85 | $1.30 | 1,747,957.0 | +1.25% |
| Sep 30, 2026 | $18.68 | $17.70 | $0.9769 | 1,692,367.0 | -1.02% |
| Sep 29, 2026 | $20.00 | $17.16 | $2.84 | 4,228,540.0 | +7.91% |
| Sep 28, 2026 | $18.00 | $16.90 | $1.10 | 2,449,155.0 | -6.47% |
| Sep 25, 2026 | $19.40 | $18.38 | $1.02 | 1,794,788.0 | -3.67% |
| Sep 24, 2026 | $19.30 | $17.36 | $1.94 | 5,159,879.0 | -6.88% |
| Sep 23, 2026 | $21.64 | $20.41 | $1.23 | 1,578,243.0 | -6.18% |
| Sep 22, 2026 | $23.16 | $21.70 | $1.46 | 2,717,806.0 | +0.69% |
| Sep 21, 2026 | $22.11 | $21.00 | $1.11 | 1,783,612.0 | +1.31% |
| Sep 18, 2026 | $22.35 | $20.48 | $1.87 | 1,659,538.0 | -4.08% |
| Sep 17, 2026 | $22.71 | $21.08 | $1.63 | 2,404,036.0 | +10.33% |
| Sep 16, 2026 | $21.17 | $19.10 | $2.07 | 2,269,630.0 | +4.06% |
| Sep 15, 2026 | $20.72 | $19.37 | $1.35 | 1,821,655.0 | -6.18% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.96 | $16.00 | $4.96 | 18,398,786.0 | -11.06% |
| Sep, 2026 | $28.88 | $16.90 | $11.98 | 59,363,477.0 | -17.96% |
| Aug, 2026 | $25.85 | $17.66 | $8.19 | 50,075,534.0 | +27.59% |
| Jul, 2026 | $23.74 | $13.71 | $10.03 | 81,223,820.0 | -24.49% |
| Jun, 2026 | $71.04 | $22.52 | $48.52 | 55,782,447.0 | -60.26% |
| May, 2026 | $58.66 | $32.85 | $25.81 | 41,165,032.0 | +88.12% |
| Apr, 2026 | $43.12 | $22.37 | $20.75 | 72,584,888.0 | +16.41% |
| Mar, 2026 | $36.75 | $23.24 | $13.51 | 65,156,468.0 | -0.93% |
| Feb, 2026 | $38.91 | $24.00 | $14.91 | 47,526,179.0 | -25.23% |
| Jan, 2026 | $58.48 | $34.65 | $23.84 | 29,025,300.0 | -30.30% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.61 | $43.08 | $28.53 | 36,498,655.0 | -8.41% |
| Nov, 2025 | $102.9 | $48.81 | $54.12 | 14,991,810.0 | -42.78% |
| Oct, 2025 | $154.9 | $96.30 | $58.65 | 16,341,117.0 | -15.36% |
| Sep, 2025 | $181.6 | $80.63 | $101.0 | 17,653,029.0 | +39.01% |
| Aug, 2025 | $114.6 | $83.68 | $30.90 | 1,293,218.0 | -22.91% |
| Jul, 2025 | $117.2 | $82.32 | $34.86 | 2,209,942.0 | +32.49% |
| Jun, 2025 | $90.90 | $48.18 | $42.72 | 1,392,003.0 | +68.13% |
| May, 2025 | $50.49 | $39.09 | $11.40 | 163,969.0 | +35.23% |
| Apr, 2025 | $42.00 | $27.15 | $14.85 | 191,786.0 | -1.91% |
| Mar, 2025 | $55.05 | $36.20 | $18.85 | 179,172.0 | -31.29% |
| Feb, 2025 | $66.18 | $51.42 | $14.76 | 129,043.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):