Get the Stockscreener App
33.19
7.90%
-2.6499
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of April 28, 2026, is $33.19.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $181.59, occurred on September 10, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $8.00 on February 05, 2026. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 314.88% to $33.19 now.
- The 52-week high stock price for ORCX is $181.59, representing a 447.12% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ORCX is $22.37, indicating a -32.60% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $34.04 | $31.28 | $2.76 | 2,892,794.0 | -7.73% |
| Apr 27, 2026 | $36.07 | $33.73 | $2.34 | 1,647,499.0 | -0.44% |
| Apr 24, 2026 | $39.07 | $34.11 | $4.96 | 3,878,327.0 | -3.43% |
| Apr 23, 2026 | $39.82 | $36.30 | $3.52 | 4,594,543.0 | -12.03% |
| Apr 22, 2026 | $43.12 | $40.32 | $2.80 | 4,467,453.0 | +7.05% |
| Apr 21, 2026 | $41.42 | $37.41 | $4.01 | 4,864,737.0 | +3.94% |
| Apr 20, 2026 | $38.12 | $36.38 | $1.73 | 2,420,568.0 | +2.78% |
| Apr 17, 2026 | $41.11 | $36.32 | $4.79 | 5,856,213.0 | -3.82% |
| Apr 16, 2026 | $39.27 | $36.62 | $2.65 | 6,550,234.0 | +10.18% |
| Apr 15, 2026 | $36.08 | $33.60 | $2.48 | 4,968,276.0 | +8.13% |
| Apr 14, 2026 | $34.73 | $31.78 | $2.95 | 9,189,711.0 | +9.52% |
| Apr 13, 2026 | $29.64 | $23.98 | $5.66 | 5,232,810.0 | +25.29% |
| Apr 10, 2026 | $24.26 | $22.37 | $1.89 | 2,696,333.0 | +0.26% |
| Apr 09, 2026 | $25.20 | $22.86 | $2.34 | 2,702,713.0 | -7.51% |
| Apr 08, 2026 | $28.08 | $25.12 | $2.96 | 1,879,614.0 | +0.75% |
| Apr 07, 2026 | $25.69 | $24.07 | $1.62 | 1,189,248.0 | -3.22% |
| Apr 06, 2026 | $27.13 | $25.48 | $1.65 | 867,914.0 | -1.21% |
| Apr 02, 2026 | $26.39 | $24.22 | $2.17 | 1,288,076.0 | +1.27% |
| Apr 01, 2026 | $27.60 | $25.82 | $1.78 | 1,773,252.0 | -2.36% |
| Mar 31, 2026 | $26.80 | $24.24 | $2.56 | 1,557,571.0 | +11.91% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $43.12 | $22.37 | $20.75 | 68,960,315.0 | +23.90% |
| Mar, 2026 | $36.75 | $23.24 | $13.51 | 65,156,468.3 | -0.93% |
| Feb, 2026 | $38.91 | $24.00 | $14.91 | 47,526,178.0 | -25.23% |
| Jan, 2026 | $58.48 | $34.65 | $23.83 | 29,025,299.0 | -30.30% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.61 | $43.08 | $28.53 | 36,498,653.0 | -8.41% |
| Nov, 2025 | $102.9 | $48.81 | $54.12 | 14,991,810.7 | -42.78% |
| Oct, 2025 | $154.9 | $96.30 | $58.65 | 16,341,117.0 | -15.36% |
| Sep, 2025 | $181.6 | $80.63 | $101.0 | 17,653,030.0 | +39.01% |
| Aug, 2025 | $114.6 | $83.68 | $30.90 | 1,293,219.0 | -22.91% |
| Jul, 2025 | $117.2 | $82.32 | $34.86 | 2,209,940.3 | +32.49% |
| Jun, 2025 | $90.90 | $48.18 | $42.72 | 1,392,004.7 | +68.13% |
| May, 2025 | $50.49 | $39.09 | $11.40 | 163,968.7 | +35.23% |
| Apr, 2025 | $42.00 | $27.15 | $14.85 | 191,786.3 | -1.91% |
| Mar, 2025 | $55.05 | $36.20 | $18.85 | 179,171.3 | -31.29% |
| Feb, 2025 | $66.18 | $51.42 | $14.76 | 129,044.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):