Get the Stockscreener App
18.31
3.39%
0.60
After Hours:
18.34
0.03
+0.16%
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of June 06, 2025, is $18.31.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $22.06, occurred on February 18, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $9.05 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 102.32% to $18.31 now.
- The 52-week high stock price for ORCX is $22.06, representing a 20.48% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for ORCX is $9.05, indicating a -50.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $18.47 | $18.08 | $0.39 | 54,411.0 | +3.39% |
| Jun 05, 2025 | $17.98 | $17.34 | $0.6384 | 21,478.0 | +3.15% |
| Jun 04, 2025 | $17.57 | $17.01 | $0.559 | 36,038.0 | -0.75% |
| Jun 03, 2025 | $17.36 | $16.86 | $0.50 | 38,344.0 | +2.19% |
| Jun 02, 2025 | $16.93 | $16.06 | $0.87 | 28,690.0 | +1.62% |
| May 30, 2025 | $16.67 | $15.93 | $0.74 | 27,462.0 | +3.22% |
| May 29, 2025 | $16.83 | $15.86 | $0.97 | 34,660.0 | -1.28% |
| May 28, 2025 | $16.41 | $15.82 | $0.59 | 37,685.0 | +2.32% |
| May 27, 2025 | $16.01 | $15.46 | $0.5481 | 25,884.0 | +7.10% |
| May 23, 2025 | $15.09 | $14.58 | $0.5077 | 21,454.0 | -1.45% |
| May 22, 2025 | $15.46 | $14.97 | $0.49 | 8,000.0 | +0.07% |
| May 21, 2025 | $15.79 | $14.96 | $0.829 | 9,542.0 | -3.81% |
| May 20, 2025 | $15.73 | $15.14 | $0.589 | 33,315.0 | +0.70% |
| May 19, 2025 | $16.23 | $15.50 | $0.73 | 17,845.0 | -1.01% |
| May 16, 2025 | $15.87 | $15.40 | $0.47 | 11,879.0 | +0.83% |
| May 15, 2025 | $16.15 | $15.46 | $0.69 | 25,934.0 | -4.22% |
| May 14, 2025 | $16.48 | $15.89 | $0.59 | 46,363.0 | +0.86% |
| May 13, 2025 | $16.29 | $15.24 | $1.05 | 32,994.0 | +7.71% |
| May 12, 2025 | $15.16 | $14.62 | $0.5422 | 20,555.0 | +7.97% |
| May 09, 2025 | $14.15 | $13.75 | $0.40 | 9,834.0 | -0.21% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.47 | $16.06 | $2.41 | 233,372.0 | +9.90% |
| May, 2025 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| Apr, 2025 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| Mar, 2025 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| Feb, 2025 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):