Get the Stockscreener App
32.63
2.71%
0.86
After Hours:
49.86
17.23
+52.80%
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of September 09, 2025, is $32.63.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $39.06, occurred on July 31, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $9.05 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 260.55% to $32.63 now.
- The 52-week high stock price for ORCX is $39.06, representing a 19.71% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for ORCX is $9.05, indicating a -72.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $33.04 | $30.68 | $2.36 | 3,197,274.0 | +2.71% |
| Sep 08, 2025 | $32.66 | $30.91 | $1.75 | 779,874.0 | +4.92% |
| Sep 05, 2025 | $30.68 | $28.50 | $2.18 | 438,391.0 | +8.73% |
| Sep 04, 2025 | $27.96 | $27.00 | $0.956 | 82,526.0 | -0.35% |
| Sep 03, 2025 | $28.74 | $27.54 | $1.20 | 104,849.0 | -1.73% |
| Sep 02, 2025 | $28.45 | $26.88 | $1.57 | 194,548.0 | -0.59% |
| Aug 29, 2025 | $32.10 | $27.89 | $4.21 | 526,395.0 | -11.99% |
| Aug 28, 2025 | $32.92 | $31.35 | $1.57 | 127,906.0 | +3.56% |
| Aug 27, 2025 | $31.55 | $30.53 | $1.02 | 62,658.0 | +1.09% |
| Aug 26, 2025 | $31.64 | $30.59 | $1.05 | 93,243.0 | -0.84% |
| Aug 25, 2025 | $32.26 | $31.23 | $1.03 | 84,971.0 | -0.60% |
| Aug 22, 2025 | $32.11 | $30.34 | $1.77 | 121,722.0 | +2.60% |
| Aug 21, 2025 | $31.34 | $30.63 | $0.71 | 130,681.0 | -1.94% |
| Aug 20, 2025 | $31.46 | $29.52 | $1.94 | 270,544.0 | +0.48% |
| Aug 19, 2025 | $35.43 | $30.52 | $4.91 | 407,175.0 | -11.57% |
| Aug 18, 2025 | $35.29 | $33.71 | $1.58 | 73,103.0 | +0.35% |
| Aug 15, 2025 | $35.65 | $33.64 | $2.01 | 128,011.0 | +2.82% |
| Aug 14, 2025 | $35.27 | $33.55 | $1.73 | 123,092.0 | +0.30% |
| Aug 13, 2025 | $37.91 | $33.52 | $4.39 | 269,188.0 | -7.17% |
| Aug 12, 2025 | $37.90 | $36.05 | $1.85 | 123,000.0 | +0.22% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.04 | $26.88 | $6.16 | 7,994,736.0 | +14.06% |
| Aug, 2025 | $38.20 | $27.89 | $10.30 | 3,879,657.0 | -22.91% |
| Jul, 2025 | $39.06 | $27.44 | $11.62 | 6,629,821.0 | +32.49% |
| Jun, 2025 | $30.30 | $16.06 | $14.24 | 4,176,014.0 | +68.13% |
| May, 2025 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| Apr, 2025 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| Mar, 2025 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| Feb, 2025 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):