Get the Stockscreener App
9.71
1.82%
-0.18
After Hours:
9.60
-0.11
-1.13%
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of March 09, 2026, is $9.71.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $60.53, occurred on September 10, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $8.00 on February 05, 2026. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 21.38% to $9.71 now.
- The 52-week high stock price for ORCX is $60.53, representing a 523.38% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ORCX is $8.00, indicating a -17.61% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $9.76 | $9.05 | $0.705 | 11,253,618.0 | -1.82% |
| Mar 06, 2026 | $10.70 | $9.73 | $0.97 | 15,135,427.0 | -2.56% |
| Mar 05, 2026 | $10.54 | $9.54 | $1.00 | 10,526,278.0 | +3.15% |
| Mar 04, 2026 | $9.99 | $9.44 | $0.55 | 5,743,088.0 | +4.46% |
| Mar 03, 2026 | $9.65 | $8.66 | $0.99 | 5,495,027.0 | -0.32% |
| Mar 02, 2026 | $9.56 | $8.46 | $1.10 | 6,777,157.0 | +5.23% |
| Feb 27, 2026 | $9.07 | $8.57 | $0.50 | 6,973,288.0 | -6.65% |
| Feb 26, 2026 | $9.87 | $8.96 | $0.91 | 7,632,774.0 | +3.22% |
| Feb 25, 2026 | $9.99 | $9.26 | $0.7327 | 8,067,306.0 | +2.42% |
| Feb 24, 2026 | $9.17 | $8.21 | $0.955 | 5,468,077.0 | +6.68% |
| Feb 23, 2026 | $9.08 | $8.19 | $0.895 | 6,793,991.0 | -9.16% |
| Feb 20, 2026 | $10.15 | $9.30 | $0.85 | 6,513,362.0 | -10.91% |
| Feb 19, 2026 | $11.01 | $10.43 | $0.575 | 3,631,348.0 | +0.48% |
| Feb 18, 2026 | $10.63 | $9.87 | $0.7649 | 3,607,331.0 | +2.74% |
| Feb 17, 2026 | $10.94 | $10.05 | $0.88 | 5,086,508.0 | -7.69% |
| Feb 13, 2026 | $11.32 | $10.41 | $0.915 | 5,894,753.0 | +4.44% |
| Feb 12, 2026 | $10.93 | $10.04 | $0.89 | 7,061,729.0 | -0.66% |
| Feb 11, 2026 | $11.58 | $10.24 | $1.34 | 9,831,477.0 | -3.70% |
| Feb 10, 2026 | $11.80 | $10.67 | $1.13 | 11,574,485.0 | +4.14% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.70 | $8.46 | $2.24 | 66,184,213.0 | +8.13% |
| Feb, 2026 | $12.97 | $8.00 | $4.97 | 142,578,534.0 | -25.23% |
| Jan, 2026 | $19.50 | $11.55 | $7.95 | 87,075,897.0 | -30.30% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.87 | $14.36 | $9.51 | 109,495,959.0 | -8.41% |
| Nov, 2025 | $34.31 | $16.27 | $18.04 | 44,975,432.0 | -42.78% |
| Oct, 2025 | $51.65 | $32.10 | $19.55 | 49,023,351.0 | -15.36% |
| Sep, 2025 | $60.53 | $26.88 | $33.65 | 52,959,090.0 | +39.01% |
| Aug, 2025 | $38.20 | $27.89 | $10.30 | 3,879,657.0 | -22.91% |
| Jul, 2025 | $39.06 | $27.44 | $11.62 | 6,629,821.0 | +32.49% |
| Jun, 2025 | $30.30 | $16.06 | $14.24 | 4,176,014.0 | +68.13% |
| May, 2025 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| Apr, 2025 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| Mar, 2025 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| Feb, 2025 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):