Get the Stockscreener App
25.77
2.31%
-0.6167
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of April 06, 2026, is $25.77.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $181.59, occurred on September 10, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $8.00 on February 05, 2026. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 222.17% to $25.77 now.
- The 52-week high stock price for ORCX is $181.59, representing a 604.57% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ORCX is $23.24, indicating a -9.83% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $27.13 | $25.49 | $1.64 | 643,727.0 | -2.27% |
| Apr 02, 2026 | $26.39 | $24.22 | $2.17 | 1,288,076.0 | +1.27% |
| Apr 01, 2026 | $27.60 | $25.82 | $1.78 | 1,773,252.0 | -2.36% |
| Mar 31, 2026 | $26.80 | $24.24 | $2.56 | 1,557,571.0 | +11.91% |
| Mar 30, 2026 | $24.69 | $23.24 | $1.45 | 1,443,967.0 | -1.28% |
| Mar 27, 2026 | $24.87 | $23.70 | $1.17 | 1,068,877.0 | -4.47% |
| Mar 26, 2026 | $26.60 | $25.21 | $1.39 | 1,416,118.0 | -4.42% |
| Mar 25, 2026 | $27.88 | $25.98 | $1.90 | 2,200,685.0 | -1.71% |
| Mar 24, 2026 | $29.45 | $26.82 | $2.63 | 1,815,532.0 | -9.15% |
| Mar 23, 2026 | $30.22 | $28.31 | $1.91 | 1,512,323.0 | +6.05% |
| Mar 20, 2026 | $29.45 | $27.34 | $2.11 | 1,066,014.0 | -7.70% |
| Mar 19, 2026 | $30.80 | $27.75 | $3.05 | 2,265,192.7 | +3.38% |
| Mar 18, 2026 | $30.09 | $28.95 | $1.14 | 1,635,418.3 | -2.40% |
| Mar 17, 2026 | $31.63 | $29.58 | $2.05 | 2,559,757.0 | -1.67% |
| Mar 16, 2026 | $31.56 | $29.94 | $1.62 | 3,353,669.7 | +1.09% |
| Mar 13, 2026 | $32.45 | $29.80 | $2.64 | 3,103,410.0 | -5.18% |
| Mar 12, 2026 | $35.36 | $31.62 | $3.74 | 3,765,496.3 | -4.93% |
| Mar 11, 2026 | $36.75 | $32.52 | $4.23 | 10,784,829.3 | +18.10% |
| Mar 10, 2026 | $30.09 | $27.95 | $2.14 | 7,297,409.7 | -2.68% |
| Mar 09, 2026 | $29.28 | $27.16 | $2.12 | 3,751,206.0 | -1.82% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.60 | $24.22 | $3.38 | 3,705,055.0 | -3.37% |
| Mar, 2026 | $36.75 | $23.24 | $13.51 | 65,156,468.3 | -0.93% |
| Feb, 2026 | $38.91 | $24.00 | $14.91 | 47,526,178.0 | -25.23% |
| Jan, 2026 | $58.48 | $34.65 | $23.83 | 29,025,299.0 | -30.30% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.61 | $43.08 | $28.53 | 36,498,653.0 | -8.41% |
| Nov, 2025 | $102.9 | $48.81 | $54.12 | 14,991,810.7 | -42.78% |
| Oct, 2025 | $154.9 | $96.30 | $58.65 | 16,341,117.0 | -15.36% |
| Sep, 2025 | $181.6 | $80.63 | $101.0 | 17,653,030.0 | +39.01% |
| Aug, 2025 | $114.6 | $83.68 | $30.90 | 1,293,219.0 | -22.91% |
| Jul, 2025 | $117.2 | $82.32 | $34.86 | 2,209,940.3 | +32.49% |
| Jun, 2025 | $90.90 | $48.18 | $42.72 | 1,392,004.7 | +68.13% |
| May, 2025 | $50.49 | $39.09 | $11.40 | 163,968.7 | +35.23% |
| Apr, 2025 | $42.00 | $27.15 | $14.85 | 191,786.3 | -1.91% |
| Mar, 2025 | $55.05 | $36.20 | $18.85 | 179,171.3 | -31.29% |
| Feb, 2025 | $66.18 | $51.42 | $14.76 | 129,044.0 | +0.00% |
0.27%
0.09%
Cap:
|
Volume (24h):