Defiance Daily Target 2 X Long Orcl Etf (ORCX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of May 22, 2026, is $42.94.

Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $181.59, occurred on September 10, 2025.
The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $8.00 on February 05, 2026. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 436.75% to $42.94 now.
The 52-week high stock price for ORCX is $181.59, representing a 322.89% increase from the current share price, occurred on September 10, 2025.
The 52-week low stock price for ORCX is $22.37, indicating a -47.90% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about ORCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$45.13	$42.52	$2.61	992,909.0	+2.19%
May 21, 2026	$43.35	$40.87	$2.48	1,114,047.0	+1.97%
May 20, 2026	$41.30	$37.35	$3.95	859,465.0	+7.12%
May 19, 2026	$41.68	$38.30	$3.38	988,393.0	-5.50%
May 18, 2026	$42.68	$39.29	$3.39	1,244,306.0	-6.67%
May 15, 2026	$45.23	$41.90	$3.34	1,362,309.0	-2.98%
May 14, 2026	$47.64	$40.40	$7.24	2,332,081.0	+6.16%
May 13, 2026	$43.07	$40.26	$2.81	1,298,538.0	+3.32%
May 12, 2026	$43.87	$38.40	$5.47	1,904,806.0	-7.37%
May 11, 2026	$45.12	$42.78	$2.34	1,665,431.0	-2.17%
May 08, 2026	$46.20	$42.65	$3.55	2,431,940.0	+1.32%
May 07, 2026	$47.22	$42.97	$4.25	3,287,765.0	+0.54%
May 06, 2026	$44.58	$39.48	$5.10	2,815,024.0	+9.01%
May 05, 2026	$41.15	$37.96	$3.19	3,272,617.0	+5.65%
May 04, 2026	$39.84	$36.00	$3.84	3,839,689.0	+9.92%
May 01, 2026	$36.01	$32.85	$3.16	3,334,287.0	+12.87%
Apr 30, 2026	$32.55	$30.71	$1.84	1,267,030.0	-3.06%
Apr 29, 2026	$32.42	$30.84	$1.58	1,405,213.0	-2.67%
Apr 28, 2026	$34.04	$31.28	$2.76	3,845,124.0	-8.12%

Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.64	$32.85	$14.79	33,736,516.0	+38.20%
Apr, 2026	$43.12	$22.37	$20.75	72,584,888.0	+16.41%
Mar, 2026	$36.75	$23.24	$13.51	65,156,468.3	-0.93%
Feb, 2026	$38.91	$24.00	$14.91	47,526,178.0	-25.23%
Jan, 2026	$58.48	$34.65	$23.83	29,025,299.0	-30.30%

Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$71.61	$43.08	$28.53	36,498,653.0	-8.41%
Nov, 2025	$102.9	$48.81	$54.12	14,991,810.7	-42.78%
Oct, 2025	$154.9	$96.30	$58.65	16,341,117.0	-15.36%
Sep, 2025	$181.6	$80.63	$101.0	17,653,030.0	+39.01%
Aug, 2025	$114.6	$83.68	$30.90	1,293,219.0	-22.91%
Jul, 2025	$117.2	$82.32	$34.86	2,209,940.3	+32.49%
Jun, 2025	$90.90	$48.18	$42.72	1,392,004.7	+68.13%
May, 2025	$50.49	$39.09	$11.40	163,968.7	+35.23%
Apr, 2025	$42.00	$27.15	$14.85	191,786.3	-1.91%
Mar, 2025	$55.05	$36.20	$18.85	179,171.3	-31.29%
Feb, 2025	$66.18	$51.42	$14.76	129,044.0	+0.00%