Get the Stockscreener App
32.79
5.91%
1.83
After Hours:
32.86
0.07
+0.21%
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of July 03, 2025, is $32.79.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $27.73, occurred on June 13, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $9.05 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 262.32% to $32.79 now.
- The 52-week high stock price for ORCX is $27.73, representing a -15.43% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for ORCX is $9.05, indicating a -72.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $32.99 | $31.13 | $1.86 | 291,268.0 | +5.91% |
| Jul 02, 2025 | $31.08 | $27.55 | $3.53 | 356,260.0 | +9.79% |
| Jul 01, 2025 | $29.22 | $27.44 | $1.78 | 1,064,906.0 | +0.68% |
| Jun 30, 2025 | $30.30 | $27.97 | $2.33 | 694,080.0 | +7.94% |
| Jun 27, 2025 | $27.07 | $25.87 | $1.20 | 128,173.0 | -2.37% |
| Jun 26, 2025 | $27.01 | $26.00 | $1.01 | 118,750.0 | +1.61% |
| Jun 25, 2025 | $27.51 | $25.96 | $1.55 | 153,100.0 | -3.82% |
| Jun 24, 2025 | $27.57 | $25.75 | $1.82 | 177,175.0 | +7.68% |
| Jun 23, 2025 | $25.33 | $24.17 | $1.16 | 203,028.0 | +1.49% |
| Jun 20, 2025 | $26.99 | $24.66 | $2.33 | 95,644.0 | -5.18% |
| Jun 18, 2025 | $27.20 | $25.95 | $1.25 | 161,144.0 | +2.66% |
| Jun 17, 2025 | $27.52 | $25.43 | $2.09 | 194,826.0 | -2.92% |
| Jun 16, 2025 | $27.31 | $26.09 | $1.22 | 386,471.0 | -3.48% |
| Jun 13, 2025 | $27.73 | $24.24 | $3.49 | 613,464.0 | +14.71% |
| Jun 12, 2025 | $24.35 | $21.44 | $2.91 | 523,686.0 | +23.91% |
| Jun 11, 2025 | $19.49 | $18.76 | $0.73 | 309,598.0 | +0.63% |
| Jun 10, 2025 | $19.18 | $18.27 | $0.91 | 135,990.0 | +0.00% |
| Jun 09, 2025 | $19.34 | $18.28 | $1.06 | 101,924.0 | +4.21% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.99 | $27.44 | $5.55 | 2,003,702.0 | +17.07% |
| Jun, 2025 | $30.30 | $16.06 | $14.24 | 4,176,014.0 | +68.13% |
| May, 2025 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| Apr, 2025 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| Mar, 2025 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| Feb, 2025 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):