Get the Stockscreener App
26.01
1.25%
-0.33
After Hours:
26.11
0.10
+0.38%
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of September 09, 2026, is $26.01.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $181.59, occurred on September 10, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $8.00 on February 05, 2026. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 225.13% to $26.01 now.
- The 52-week high stock price for ORCX is $181.59, representing a 598.15% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ORCX is $13.71, indicating a -47.29% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $27.11 | $25.61 | $1.50 | 1,808,986.0 | -1.25% |
| Sep 08, 2026 | $28.88 | $25.89 | $2.99 | 3,311,355.0 | +4.90% |
| Sep 04, 2026 | $25.42 | $24.51 | $0.909 | 2,006,489.0 | +5.86% |
| Sep 03, 2026 | $24.50 | $21.68 | $2.82 | 1,959,378.0 | +11.31% |
| Sep 02, 2026 | $21.55 | $19.60 | $1.95 | 1,886,976.0 | +6.44% |
| Sep 01, 2026 | $21.71 | $19.66 | $2.05 | 1,730,171.0 | -10.55% |
| Aug 31, 2026 | $23.04 | $21.98 | $1.06 | 1,036,934.0 | -2.36% |
| Aug 28, 2026 | $23.90 | $22.60 | $1.30 | 1,601,049.0 | -1.63% |
| Aug 27, 2026 | $23.82 | $21.98 | $1.84 | 1,684,721.0 | +4.06% |
| Aug 26, 2026 | $23.17 | $21.70 | $1.47 | 2,032,210.0 | +5.81% |
| Aug 25, 2026 | $21.62 | $20.57 | $1.05 | 1,037,994.0 | +3.02% |
| Aug 24, 2026 | $21.34 | $20.18 | $1.16 | 857,255.0 | -5.39% |
| Aug 21, 2026 | $22.25 | $20.66 | $1.59 | 1,884,374.0 | +6.11% |
| Aug 20, 2026 | $21.59 | $20.19 | $1.40 | 1,377,445.0 | -2.71% |
| Aug 19, 2026 | $21.65 | $19.15 | $2.50 | 2,356,522.0 | +1.74% |
| Aug 18, 2026 | $21.67 | $20.58 | $1.09 | 1,548,947.0 | -5.49% |
| Aug 17, 2026 | $22.95 | $21.51 | $1.44 | 1,510,190.0 | -4.87% |
| Aug 14, 2026 | $24.92 | $22.53 | $2.39 | 2,211,949.0 | -7.63% |
| Aug 13, 2026 | $25.85 | $23.55 | $2.30 | 3,108,086.0 | +3.75% |
| Aug 12, 2026 | $24.46 | $22.39 | $2.07 | 4,338,685.0 | +10.86% |
| Aug 11, 2026 | $23.66 | $21.29 | $2.37 | 3,246,858.0 | -7.56% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.88 | $19.60 | $9.28 | 14,512,341.0 | +16.22% |
| Aug, 2026 | $25.85 | $17.66 | $8.19 | 50,075,534.0 | +27.59% |
| Jul, 2026 | $23.74 | $13.71 | $10.03 | 81,223,820.0 | -24.49% |
| Jun, 2026 | $71.04 | $22.52 | $48.52 | 55,782,447.0 | -60.26% |
| May, 2026 | $58.66 | $32.85 | $25.81 | 41,165,032.0 | +88.12% |
| Apr, 2026 | $43.12 | $22.37 | $20.75 | 72,584,888.0 | +16.41% |
| Mar, 2026 | $36.75 | $23.24 | $13.51 | 65,156,468.3 | -0.93% |
| Feb, 2026 | $38.91 | $24.00 | $14.91 | 47,526,178.0 | -25.23% |
| Jan, 2026 | $58.48 | $34.65 | $23.83 | 29,025,299.0 | -30.30% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.61 | $43.08 | $28.53 | 36,498,653.0 | -8.41% |
| Nov, 2025 | $102.9 | $48.81 | $54.12 | 14,991,810.7 | -42.78% |
| Oct, 2025 | $154.9 | $96.30 | $58.65 | 16,341,117.0 | -15.36% |
| Sep, 2025 | $181.6 | $80.63 | $101.0 | 17,653,030.0 | +39.01% |
| Aug, 2025 | $114.6 | $83.68 | $30.90 | 1,293,219.0 | -22.91% |
| Jul, 2025 | $117.2 | $82.32 | $34.86 | 2,209,940.3 | +32.49% |
| Jun, 2025 | $90.90 | $48.18 | $42.72 | 1,392,004.7 | +68.13% |
| May, 2025 | $50.49 | $39.09 | $11.40 | 163,968.7 | +35.23% |
| Apr, 2025 | $42.00 | $27.15 | $14.85 | 191,786.3 | -1.91% |
| Mar, 2025 | $55.05 | $36.20 | $18.85 | 179,171.3 | -31.29% |
| Feb, 2025 | $66.18 | $51.42 | $14.76 | 129,044.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):