Get the Stockscreener App
36.83
5.52%
-2.15
Pre-market:
37.49
0.66
+1.79%
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of June 17, 2026, is $36.83.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $181.59, occurred on September 10, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $8.00 on February 05, 2026. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 360.38% to $36.83 now.
- The 52-week high stock price for ORCX is $181.59, representing a 393.05% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ORCX is $22.37, indicating a -39.26% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $39.63 | $36.55 | $3.08 | 1,368,471.0 | -5.52% |
| Jun 16, 2026 | $41.86 | $38.67 | $3.19 | 1,918,974.0 | -4.34% |
| Jun 15, 2026 | $41.85 | $38.22 | $3.63 | 2,682,469.0 | +9.19% |
| Jun 12, 2026 | $37.90 | $35.27 | $2.63 | 2,351,761.0 | +0.19% |
| Jun 11, 2026 | $37.63 | $33.41 | $4.22 | 8,773,940.0 | -19.25% |
| Jun 10, 2026 | $50.23 | $43.43 | $6.80 | 4,729,537.0 | -2.20% |
| Jun 09, 2026 | $54.10 | $43.40 | $10.70 | 2,552,179.0 | -5.66% |
| Jun 08, 2026 | $53.44 | $48.87 | $4.57 | 1,630,036.0 | -1.67% |
| Jun 05, 2026 | $60.53 | $48.69 | $11.84 | 2,206,426.0 | -19.34% |
| Jun 04, 2026 | $64.45 | $56.88 | $7.57 | 2,157,642.0 | +4.91% |
| Jun 03, 2026 | $65.75 | $58.52 | $7.23 | 2,323,970.0 | -11.49% |
| Jun 02, 2026 | $70.47 | $64.70 | $5.77 | 3,197,148.0 | -2.86% |
| Jun 01, 2026 | $71.04 | $57.87 | $13.17 | 4,586,697.0 | +19.57% |
| May 29, 2026 | $58.66 | $50.14 | $8.52 | 4,082,323.0 | +21.64% |
| May 28, 2026 | $48.66 | $43.56 | $5.09 | 2,389,703.0 | +13.49% |
| May 27, 2026 | $42.91 | $41.01 | $1.90 | 896,978.0 | -2.15% |
| May 26, 2026 | $44.32 | $42.27 | $2.05 | 1,052,421.0 | +0.77% |
| May 22, 2026 | $45.13 | $42.52 | $2.61 | 992,909.0 | +2.19% |
| May 21, 2026 | $43.35 | $40.87 | $2.48 | 1,114,047.0 | +1.97% |
| May 20, 2026 | $41.30 | $37.35 | $3.95 | 859,465.0 | +7.12% |
| May 19, 2026 | $41.68 | $38.30 | $3.38 | 988,393.0 | -5.50% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $71.04 | $33.41 | $37.63 | 41,847,721.0 | -36.99% |
| May, 2026 | $58.66 | $32.85 | $25.81 | 41,165,032.0 | +88.12% |
| Apr, 2026 | $43.12 | $22.37 | $20.75 | 72,584,888.0 | +16.41% |
| Mar, 2026 | $36.75 | $23.24 | $13.51 | 65,156,468.3 | -0.93% |
| Feb, 2026 | $38.91 | $24.00 | $14.91 | 47,526,178.0 | -25.23% |
| Jan, 2026 | $58.48 | $34.65 | $23.83 | 29,025,299.0 | -30.30% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.61 | $43.08 | $28.53 | 36,498,653.0 | -8.41% |
| Nov, 2025 | $102.9 | $48.81 | $54.12 | 14,991,810.7 | -42.78% |
| Oct, 2025 | $154.9 | $96.30 | $58.65 | 16,341,117.0 | -15.36% |
| Sep, 2025 | $181.6 | $80.63 | $101.0 | 17,653,030.0 | +39.01% |
| Aug, 2025 | $114.6 | $83.68 | $30.90 | 1,293,219.0 | -22.91% |
| Jul, 2025 | $117.2 | $82.32 | $34.86 | 2,209,940.3 | +32.49% |
| Jun, 2025 | $90.90 | $48.18 | $42.72 | 1,392,004.7 | +68.13% |
| May, 2025 | $50.49 | $39.09 | $11.40 | 163,968.7 | +35.23% |
| Apr, 2025 | $42.00 | $27.15 | $14.85 | 191,786.3 | -1.91% |
| Mar, 2025 | $55.05 | $36.20 | $18.85 | 179,171.3 | -31.29% |
| Feb, 2025 | $66.18 | $51.42 | $14.76 | 129,044.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):