Get the Stockscreener App
17.86
9.77%
1.59
After Hours:
17.68
-0.18
-1.01%
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of January 09, 2026, is $17.86.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $60.53, occurred on September 10, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $9.05 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 97.35% to $17.86 now.
- The 52-week high stock price for ORCX is $60.53, representing a 238.91% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ORCX is $9.05, indicating a -49.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $18.12 | $16.20 | $1.92 | 4,494,334.0 | +9.77% |
| Jan 08, 2026 | $16.47 | $15.65 | $0.82 | 2,732,024.0 | -3.33% |
| Jan 07, 2026 | $17.31 | $16.67 | $0.64 | 2,070,920.0 | -1.00% |
| Jan 06, 2026 | $17.18 | $16.46 | $0.72 | 2,460,671.0 | +1.13% |
| Jan 05, 2026 | $18.40 | $16.74 | $1.66 | 5,555,676.0 | -3.06% |
| Jan 02, 2026 | $17.83 | $17.08 | $0.75 | 3,443,285.0 | +0.64% |
| Dec 31, 2025 | $17.63 | $17.20 | $0.43 | 1,248,513.0 | -2.32% |
| Dec 30, 2025 | $17.84 | $17.40 | $0.445 | 1,832,822.0 | +1.91% |
| Dec 29, 2025 | $17.88 | $16.86 | $1.02 | 2,846,826.0 | -2.70% |
| Dec 26, 2025 | $18.23 | $17.47 | $0.76 | 2,016,076.0 | +0.23% |
| Dec 24, 2025 | $17.86 | $17.20 | $0.66 | 2,093,628.0 | +2.25% |
| Dec 23, 2025 | $17.68 | $16.80 | $0.88 | 4,421,526.0 | -3.07% |
| Dec 22, 2025 | $17.98 | $16.97 | $1.01 | 5,357,191.0 | +6.23% |
| Dec 19, 2025 | $17.32 | $16.21 | $1.11 | 7,562,280.0 | +13.77% |
| Dec 18, 2025 | $15.60 | $14.60 | $1.00 | 5,158,380.0 | +1.58% |
| Dec 17, 2025 | $15.65 | $14.36 | $1.29 | 9,008,837.0 | -10.87% |
| Dec 16, 2025 | $16.56 | $15.65 | $0.91 | 4,304,999.0 | +4.07% |
| Dec 15, 2025 | $16.35 | $15.14 | $1.21 | 5,822,429.0 | -5.24% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.40 | $15.65 | $2.75 | 25,251,244.0 | +3.66% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.87 | $14.36 | $9.51 | 109,495,959.0 | -8.41% |
| Nov, 2025 | $34.31 | $16.27 | $18.04 | 44,975,432.0 | -42.78% |
| Oct, 2025 | $51.65 | $32.10 | $19.55 | 49,023,351.0 | -15.36% |
| Sep, 2025 | $60.53 | $26.88 | $33.65 | 52,959,090.0 | +39.01% |
| Aug, 2025 | $38.20 | $27.89 | $10.30 | 3,879,657.0 | -22.91% |
| Jul, 2025 | $39.06 | $27.44 | $11.62 | 6,629,821.0 | +32.49% |
| Jun, 2025 | $30.30 | $16.06 | $14.24 | 4,176,014.0 | +68.13% |
| May, 2025 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| Apr, 2025 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| Mar, 2025 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| Feb, 2025 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):