Get the Stockscreener App
11.05
4.01%
0.46
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of February 13, 2026, is $11.05.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $60.53, occurred on September 10, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $8.00 on February 05, 2026. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 38.13% to $11.05 now.
- The 52-week high stock price for ORCX is $60.53, representing a 447.78% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ORCX is $8.00, indicating a -27.60% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $11.09 | $10.41 | $0.68 | 3,517,828.0 | +4.28% |
| Feb 12, 2026 | $10.93 | $10.04 | $0.89 | 7,061,729.0 | -0.66% |
| Feb 11, 2026 | $11.58 | $10.24 | $1.34 | 9,831,477.0 | -3.70% |
| Feb 10, 2026 | $11.80 | $10.67 | $1.13 | 11,574,485.0 | +4.14% |
| Feb 09, 2026 | $11.02 | $9.44 | $1.58 | 17,235,592.0 | +19.30% |
| Feb 06, 2026 | $8.95 | $8.44 | $0.505 | 5,873,745.0 | +9.06% |
| Feb 05, 2026 | $9.45 | $8.00 | $1.45 | 7,284,138.0 | -13.82% |
| Feb 04, 2026 | $10.46 | $9.17 | $1.29 | 7,115,722.0 | -10.23% |
| Feb 03, 2026 | $11.23 | $10.19 | $1.04 | 8,380,697.0 | -7.04% |
| Feb 02, 2026 | $12.97 | $11.34 | $1.63 | 8,552,211.0 | -5.41% |
| Jan 30, 2026 | $12.65 | $11.82 | $0.83 | 3,605,764.0 | -5.21% |
| Jan 29, 2026 | $12.89 | $11.55 | $1.34 | 8,464,856.0 | -4.67% |
| Jan 28, 2026 | $14.64 | $13.13 | $1.51 | 6,260,728.0 | -2.35% |
| Jan 27, 2026 | $14.36 | $13.41 | $0.95 | 4,785,611.0 | -8.23% |
| Jan 26, 2026 | $15.29 | $14.22 | $1.06 | 4,352,121.0 | +5.85% |
| Jan 23, 2026 | $14.40 | $13.19 | $1.21 | 4,061,460.0 | -1.27% |
| Jan 22, 2026 | $14.49 | $13.93 | $0.56 | 3,268,837.0 | +4.88% |
| Jan 21, 2026 | $14.48 | $13.03 | $1.46 | 6,889,231.0 | -6.82% |
| Jan 20, 2026 | $15.73 | $14.44 | $1.29 | 3,907,961.0 | -11.63% |
| Jan 16, 2026 | $16.55 | $15.66 | $0.89 | 2,580,143.0 | +1.29% |
| Jan 15, 2026 | $17.15 | $16.16 | $0.989 | 3,424,043.0 | -4.14% |
| Jan 14, 2026 | $18.36 | $16.41 | $1.95 | 4,722,829.0 | -8.44% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.97 | $8.00 | $4.97 | 86,427,624.0 | -8.05% |
| Jan, 2026 | $19.50 | $11.55 | $7.95 | 87,075,897.0 | -30.30% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.87 | $14.36 | $9.51 | 109,495,959.0 | -8.41% |
| Nov, 2025 | $34.31 | $16.27 | $18.04 | 44,975,432.0 | -42.78% |
| Oct, 2025 | $51.65 | $32.10 | $19.55 | 49,023,351.0 | -15.36% |
| Sep, 2025 | $60.53 | $26.88 | $33.65 | 52,959,090.0 | +39.01% |
| Aug, 2025 | $38.20 | $27.89 | $10.30 | 3,879,657.0 | -22.91% |
| Jul, 2025 | $39.06 | $27.44 | $11.62 | 6,629,821.0 | +32.49% |
| Jun, 2025 | $30.30 | $16.06 | $14.24 | 4,176,014.0 | +68.13% |
| May, 2025 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| Apr, 2025 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| Mar, 2025 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| Feb, 2025 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
1.09%
Cap:
|
Volume (24h):