Get the Stockscreener App
32.41
3.71%
-1.25
After Hours:
32.20
-0.21
-0.65%
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of November 03, 2025, is $32.41.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $60.53, occurred on September 10, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $9.05 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 258.12% to $32.41 now.
- The 52-week high stock price for ORCX is $60.53, representing a 86.76% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for ORCX is $9.05, indicating a -72.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $34.31 | $31.73 | $2.58 | 1,217,458.0 | -3.71% |
| Oct 31, 2025 | $34.46 | $32.20 | $2.26 | 1,552,387.0 | +4.40% |
| Oct 30, 2025 | $35.69 | $32.10 | $3.59 | 2,471,724.0 | -13.38% |
| Oct 29, 2025 | $38.97 | $36.10 | $2.87 | 2,073,092.0 | -3.85% |
| Oct 28, 2025 | $40.01 | $38.67 | $1.34 | 1,442,055.0 | -0.41% |
| Oct 27, 2025 | $40.44 | $38.45 | $1.99 | 1,499,527.0 | -1.57% |
| Oct 24, 2025 | $40.54 | $39.18 | $1.36 | 1,156,020.0 | +2.36% |
| Oct 23, 2025 | $39.40 | $36.60 | $2.80 | 1,331,866.0 | +5.15% |
| Oct 22, 2025 | $37.88 | $35.71 | $2.17 | 1,269,858.0 | -1.69% |
| Oct 21, 2025 | $38.75 | $36.58 | $2.17 | 1,759,850.0 | -1.58% |
| Oct 20, 2025 | $41.41 | $37.42 | $3.99 | 3,235,175.0 | -9.71% |
| Oct 17, 2025 | $46.03 | $40.87 | $5.16 | 3,287,723.0 | -13.88% |
| Oct 16, 2025 | $51.65 | $45.83 | $5.82 | 3,224,459.0 | +6.21% |
| Oct 15, 2025 | $48.18 | $44.57 | $3.61 | 1,216,662.0 | +2.96% |
| Oct 14, 2025 | $46.28 | $42.45 | $3.83 | 1,632,061.0 | -5.87% |
| Oct 13, 2025 | $49.04 | $44.39 | $4.65 | 2,754,003.0 | +10.19% |
| Oct 10, 2025 | $47.43 | $42.73 | $4.70 | 4,085,167.0 | -2.87% |
| Oct 09, 2025 | $45.38 | $41.45 | $3.92 | 2,601,990.0 | +6.06% |
| Oct 08, 2025 | $42.51 | $40.31 | $2.21 | 2,007,037.0 | +2.78% |
| Oct 07, 2025 | $43.05 | $36.70 | $6.35 | 2,823,504.0 | -4.83% |
| Oct 06, 2025 | $44.08 | $42.43 | $1.65 | 1,399,881.0 | +3.79% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.31 | $31.73 | $2.58 | 2,434,916.0 | -3.71% |
| Oct, 2025 | $51.65 | $32.10 | $19.55 | 49,023,351.0 | -15.36% |
| Sep, 2025 | $60.53 | $26.88 | $33.65 | 52,959,090.0 | +39.01% |
| Aug, 2025 | $38.20 | $27.89 | $10.30 | 3,879,657.0 | -22.91% |
| Jul, 2025 | $39.06 | $27.44 | $11.62 | 6,629,821.0 | +32.49% |
| Jun, 2025 | $30.30 | $16.06 | $14.24 | 4,176,014.0 | +68.13% |
| May, 2025 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| Apr, 2025 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| Mar, 2025 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| Feb, 2025 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):