Get the Stockscreener App
35.72
0.15%
0.0525
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Orcl Etf stock (ORCX), show that the latest closing stock price as of August 08, 2025, is $35.72.
- Defiance Daily Target 2 X Long Orcl Etf all-time high stock price is $39.06, occurred on July 31, 2025.
- The lowest Defiance Daily Target 2 X Long Orcl Etf stock price recorded was $9.05 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Orcl Etf's stock price has risen over 294.72% to $35.72 now.
- The 52-week high stock price for ORCX is $39.06, representing a 9.34% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for ORCX is $9.05, indicating a -74.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ORCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $35.96 | $35.15 | $0.81 | 130,127.0 | +0.15% |
| Aug 07, 2025 | $38.09 | $34.74 | $3.35 | 201,133.0 | -5.27% |
| Aug 06, 2025 | $37.73 | $36.36 | $1.37 | 142,953.0 | +0.41% |
| Aug 05, 2025 | $38.20 | $36.28 | $1.92 | 189,916.0 | +2.40% |
| Aug 04, 2025 | $36.66 | $34.69 | $1.97 | 166,128.0 | +6.61% |
| Aug 01, 2025 | $35.37 | $33.61 | $1.76 | 258,098.0 | -7.44% |
| Jul 31, 2025 | $39.06 | $37.05 | $2.01 | 363,377.0 | +2.66% |
| Jul 30, 2025 | $36.26 | $34.86 | $1.40 | 154,280.0 | +0.31% |
| Jul 29, 2025 | $36.88 | $35.08 | $1.80 | 245,791.0 | +1.84% |
| Jul 28, 2025 | $35.40 | $34.15 | $1.25 | 131,455.0 | +2.16% |
| Jul 25, 2025 | $34.74 | $33.72 | $1.02 | 105,494.0 | +1.73% |
| Jul 24, 2025 | $34.40 | $33.51 | $0.8903 | 110,462.0 | +0.80% |
| Jul 23, 2025 | $33.96 | $33.65 | $0.3071 | 36,437.0 | +3.14% |
| Jul 22, 2025 | $33.99 | $32.06 | $1.93 | 242,572.0 | -4.54% |
| Jul 21, 2025 | $35.18 | $34.29 | $0.89 | 161,338.0 | -1.67% |
| Jul 18, 2025 | $36.11 | $34.79 | $1.32 | 306,129.0 | -3.06% |
| Jul 17, 2025 | $36.62 | $34.05 | $2.57 | 497,648.0 | +6.48% |
| Jul 16, 2025 | $33.82 | $31.61 | $2.21 | 273,916.0 | +5.26% |
| Jul 15, 2025 | $32.27 | $30.66 | $1.61 | 253,778.0 | +4.93% |
| Jul 14, 2025 | $30.96 | $29.46 | $1.50 | 322,115.0 | -1.23% |
| Jul 11, 2025 | $31.82 | $30.49 | $1.33 | 291,037.0 | -3.82% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Orcl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Orcl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $38.20 | $33.61 | $4.59 | 1,218,482.0 | -3.74% |
| Jul, 2025 | $39.06 | $27.44 | $11.62 | 6,629,821.0 | +32.49% |
| Jun, 2025 | $30.30 | $16.06 | $14.24 | 4,176,014.0 | +68.13% |
| May, 2025 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| Apr, 2025 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| Mar, 2025 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| Feb, 2025 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):