Orchid Island Capital Inc Stock (ORC) Price History
The historical daily chart and data for Orchid Island Capital Inc stock (ORC), adjusted for splits and dividends, show that the latest closing stock price as of November 09, 2026, is $5.01.
- Orchid Island Capital Inc all-time high stock price is $74.95, occurred on October 21, 2014.
- The lowest Orchid Island Capital Inc stock price recorded was $3.35 on April 10, 2020. Since then, Orchid Island Capital Inc's stock price has risen over 33.13% to $5.01 now.
- The 52-week high stock price for ORC is $8.40, representing a 67.66% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ORC is $4.71, indicating a 6.09% decrease from the current share price, occurred on November 03, 2026.
- The closing price of Orchid Island Capital Inc (ORC) stock in the beginning of 2025 was $7.87. The stock closed the year at $7.20, a loss of over 8.51% for the year.
The table below shows more information about ORC historical price data:
Orchid Island Capital Inc Stock (ORC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orchid Island Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orchid Island Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.