Get the Stockscreener App
44.73
1.61%
0.71
After Hours:
44.72
-0.010
-0.02%
Global X Space Tech Etf Stock (ORBX) Price History
The historical daily chart and data for Global X Space Tech Etf stock (ORBX), show that the latest closing stock price as of August 21, 2026, is $44.73.
- Global X Space Tech Etf all-time high stock price is $79.72, occurred on May 28, 2026.
- The lowest Global X Space Tech Etf stock price recorded was $37.88 on July 29, 2026. Since then, Global X Space Tech Etf's stock price has risen over 18.08% to $44.73 now.
- The 52-week high stock price for ORBX is $79.72, representing a 78.21% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for ORBX is $37.88, indicating a -15.31% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about ORBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $45.11 | $43.99 | $1.12 | 13,817.0 | +1.61% |
| Aug 20, 2026 | $45.03 | $43.24 | $1.79 | 31,765.0 | -3.34% |
| Aug 19, 2026 | $46.63 | $44.79 | $1.84 | 52,644.0 | -2.46% |
| Aug 18, 2026 | $47.51 | $46.28 | $1.23 | 41,867.0 | -3.25% |
| Aug 17, 2026 | $49.17 | $47.75 | $1.42 | 26,708.0 | +1.24% |
| Aug 14, 2026 | $48.20 | $46.67 | $1.53 | 28,061.0 | +0.29% |
| Aug 13, 2026 | $48.60 | $47.31 | $1.29 | 19,604.0 | -1.57% |
| Aug 12, 2026 | $48.49 | $47.03 | $1.46 | 28,919.0 | +3.21% |
| Aug 11, 2026 | $46.79 | $45.68 | $1.11 | 18,969.0 | +0.73% |
| Aug 10, 2026 | $47.58 | $46.00 | $1.58 | 47,619.0 | -0.68% |
| Aug 07, 2026 | $46.82 | $44.09 | $2.73 | 34,702.0 | +7.32% |
| Aug 06, 2026 | $45.14 | $42.43 | $2.71 | 29,138.0 | +1.47% |
| Aug 05, 2026 | $43.86 | $42.70 | $1.16 | 23,360.0 | -3.91% |
| Aug 04, 2026 | $44.80 | $42.92 | $1.88 | 20,369.0 | +7.25% |
| Aug 03, 2026 | $41.70 | $38.92 | $2.78 | 19,810.0 | +4.83% |
| Jul 31, 2026 | $40.55 | $38.77 | $1.77 | 14,832.0 | +0.38% |
| Jul 30, 2026 | $39.70 | $38.08 | $1.62 | 38,706.0 | +4.02% |
| Jul 29, 2026 | $39.78 | $37.88 | $1.90 | 17,478.0 | -5.18% |
| Jul 28, 2026 | $40.20 | $38.54 | $1.66 | 26,048.0 | -1.68% |
| Jul 27, 2026 | $41.21 | $40.02 | $1.19 | 16,363.0 | +2.01% |
Global X Space Tech Etf Stock (ORBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Space Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Space Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Space Tech Etf Stock (ORBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $49.17 | $38.92 | $10.25 | 451,169.0 | +12.50% |
| Jul, 2026 | $56.20 | $37.88 | $18.32 | 777,552.0 | -26.86% |
| Jun, 2026 | $73.00 | $45.04 | $27.96 | 2,427,431.0 | -27.37% |
| May, 2026 | $79.72 | $50.58 | $29.14 | 2,126,180.0 | +43.42% |
| Apr, 2026 | $59.11 | $48.32 | $10.79 | 358,629.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):