Get the Stockscreener App
39.19
3.06%
-1.2381
Global X Space Tech Etf Stock (ORBX) Price History
The historical daily chart and data for Global X Space Tech Etf stock (ORBX), show that the latest closing stock price as of October 13, 2026, is $39.19.
- Global X Space Tech Etf all-time high stock price is $79.72, occurred on May 28, 2026.
- The lowest Global X Space Tech Etf stock price recorded was $37.88 on July 29, 2026. Since then, Global X Space Tech Etf's stock price has risen over 3.46% to $39.19 now.
- The 52-week high stock price for ORBX is $79.72, representing a 103.41% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for ORBX is $37.88, indicating a -3.34% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about ORBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $39.83 | $38.88 | $0.95 | 16,815.0 | -3.06% |
| Oct 12, 2026 | $41.27 | $40.42 | $0.85 | 16,433.0 | -1.42% |
| Oct 09, 2026 | $41.82 | $40.67 | $1.15 | 15,213.0 | -0.89% |
| Oct 08, 2026 | $42.53 | $41.09 | $1.44 | 15,931.0 | -4.43% |
| Oct 07, 2026 | $43.65 | $42.87 | $0.7799 | 22,936.0 | -2.63% |
| Oct 06, 2026 | $45.30 | $44.16 | $1.15 | 38,087.0 | +1.96% |
| Oct 05, 2026 | $43.65 | $43.07 | $0.58 | 30,122.0 | +0.58% |
| Oct 02, 2026 | $43.67 | $42.15 | $1.52 | 13,480.0 | +3.91% |
| Oct 01, 2026 | $42.59 | $41.73 | $0.855 | 19,620.0 | -0.99% |
| Sep 30, 2026 | $43.32 | $42.12 | $1.19 | 13,925.0 | +0.04% |
| Sep 29, 2026 | $43.55 | $42.08 | $1.47 | 16,917.0 | -1.86% |
| Sep 28, 2026 | $43.45 | $42.93 | $0.516 | 21,174.0 | -1.83% |
| Sep 25, 2026 | $44.25 | $43.37 | $0.88 | 13,964.0 | +0.76% |
| Sep 24, 2026 | $43.78 | $42.35 | $1.43 | 19,408.0 | +1.09% |
| Sep 23, 2026 | $44.23 | $42.93 | $1.30 | 14,997.0 | -3.29% |
| Sep 22, 2026 | $44.41 | $43.63 | $0.78 | 20,380.0 | +1.49% |
| Sep 21, 2026 | $44.07 | $42.71 | $1.36 | 21,396.0 | +3.28% |
| Sep 18, 2026 | $43.52 | $41.76 | $1.76 | 15,060.0 | -1.97% |
| Sep 17, 2026 | $43.59 | $42.57 | $1.02 | 23,674.0 | +3.85% |
| Sep 16, 2026 | $41.88 | $40.99 | $0.886 | 12,563.0 | +1.36% |
| Sep 15, 2026 | $41.69 | $40.62 | $1.07 | 8,680.0 | -0.70% |
Global X Space Tech Etf Stock (ORBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Space Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Space Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Space Tech Etf Stock (ORBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $45.30 | $38.88 | $6.42 | 188,637.0 | -7.02% |
| Sep, 2026 | $44.41 | $40.62 | $3.79 | 326,481.0 | +0.66% |
| Aug, 2026 | $49.17 | $38.92 | $10.25 | 558,139.0 | +5.31% |
| Jul, 2026 | $56.20 | $37.88 | $18.32 | 777,552.0 | -26.86% |
| Jun, 2026 | $73.00 | $45.04 | $27.96 | 2,427,431.0 | -27.37% |
| May, 2026 | $79.72 | $50.58 | $29.14 | 2,126,180.0 | +43.42% |
| Apr, 2026 | $59.11 | $48.32 | $10.79 | 391,178.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):