Get the Stockscreener App
41.94
0.74%
0.31
After Hours:
42.05
0.11
+0.26%
Global X Space Tech Etf Stock (ORBX) Price History
The historical daily chart and data for Global X Space Tech Etf stock (ORBX), show that the latest closing stock price as of September 11, 2026, is $41.94.
- Global X Space Tech Etf all-time high stock price is $79.72, occurred on May 28, 2026.
- The lowest Global X Space Tech Etf stock price recorded was $37.88 on July 29, 2026. Since then, Global X Space Tech Etf's stock price has risen over 10.72% to $41.94 now.
- The 52-week high stock price for ORBX is $79.72, representing a 90.07% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for ORBX is $37.88, indicating a -9.68% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about ORBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $42.06 | $41.70 | $0.37 | 8,880.0 | +0.74% |
| Sep 10, 2026 | $42.92 | $41.34 | $1.58 | 22,450.0 | -1.28% |
| Sep 09, 2026 | $43.83 | $42.04 | $1.79 | 9,212.0 | -3.50% |
| Sep 08, 2026 | $44.00 | $42.33 | $1.67 | 16,547.0 | +3.46% |
| Sep 04, 2026 | $42.46 | $42.05 | $0.41 | 18,150.0 | +0.47% |
| Sep 03, 2026 | $42.47 | $41.65 | $0.82 | 10,631.0 | +1.33% |
| Sep 02, 2026 | $41.62 | $40.93 | $0.6899 | 12,805.0 | +1.37% |
| Sep 01, 2026 | $41.37 | $40.85 | $0.52 | 13,503.0 | -2.25% |
| Aug 31, 2026 | $41.93 | $41.60 | $0.33 | 20,208.0 | -0.25% |
| Aug 28, 2026 | $43.08 | $41.73 | $1.34 | 12,146.0 | -2.63% |
| Aug 27, 2026 | $43.11 | $42.75 | $0.36 | 4,493.0 | +1.33% |
| Aug 26, 2026 | $43.09 | $42.37 | $0.72 | 18,085.0 | -0.97% |
| Aug 25, 2026 | $43.59 | $42.51 | $1.08 | 43,145.0 | +0.34% |
| Aug 24, 2026 | $43.96 | $42.80 | $1.16 | 22,710.0 | -4.29% |
| Aug 21, 2026 | $45.11 | $43.99 | $1.12 | 13,817.0 | +1.61% |
| Aug 20, 2026 | $45.03 | $43.24 | $1.79 | 31,765.0 | -3.34% |
| Aug 19, 2026 | $46.63 | $44.79 | $1.84 | 52,644.0 | -2.46% |
| Aug 18, 2026 | $47.51 | $46.28 | $1.23 | 41,867.0 | -3.25% |
| Aug 17, 2026 | $49.17 | $47.75 | $1.42 | 26,708.0 | +1.24% |
| Aug 14, 2026 | $48.20 | $46.67 | $1.53 | 28,061.0 | +0.29% |
| Aug 13, 2026 | $48.60 | $47.31 | $1.29 | 19,604.0 | -1.57% |
Global X Space Tech Etf Stock (ORBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Space Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Space Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Space Tech Etf Stock (ORBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.00 | $40.85 | $3.15 | 121,058.0 | +0.17% |
| Aug, 2026 | $49.17 | $38.92 | $10.25 | 558,139.0 | +5.31% |
| Jul, 2026 | $56.20 | $37.88 | $18.32 | 777,552.0 | -26.86% |
| Jun, 2026 | $73.00 | $45.04 | $27.96 | 2,427,431.0 | -27.37% |
| May, 2026 | $79.72 | $50.58 | $29.14 | 2,126,180.0 | +43.42% |
| Apr, 2026 | $59.11 | $48.32 | $10.79 | 358,629.0 | +0.00% |
0.93%
0.23%
Cap:
|
Volume (24h):