Get the Stockscreener App
0.00
100.00%
-11.15
After Hours:
11.16
11.16
+
Orange Adr Stock (ORAN) Price History
The historical daily chart and data for Orange Adr stock (ORAN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Orange Adr all-time high stock price is $18.80, occurred on February 04, 2015.
- The lowest Orange Adr stock price recorded was $8.81 on October 12, 2022. Since then, Orange Adr's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ORAN is $12.36, representing a increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for ORAN is $9.82, indicating a decrease from the current share price, occurred on June 14, 2024.
- The closing price of Orange Adr (ORAN) stock in the beginning of 2023 was $10.69. The stock closed the year at $9.88, a loss of over -7.58% for the year.
The table below shows more information about ORAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Orange Adr Stock (ORAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orange Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orange Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orange Adr Stock (ORAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $11.49 | $10.63 | $0.86 | 8,139,920.0 | -2.87% |
| Sep, 2024 | $12.22 | $11.45 | $0.77 | 8,039,896.0 | +0.26% |
| Aug, 2024 | $11.64 | $10.92 | $0.725 | 7,499,867.0 | +3.06% |
| Jul, 2024 | $11.18 | $10.09 | $1.09 | 10,262,300.0 | +11.21% |
| Jun, 2024 | $11.56 | $9.82 | $1.74 | 20,801,506.0 | -14.98% |
| May, 2024 | $11.77 | $11.05 | $0.72 | 9,025,167.0 | +5.95% |
| Apr, 2024 | $11.84 | $10.97 | $0.865 | 9,413,273.0 | -5.78% |
| Mar, 2024 | $11.77 | $11.36 | $0.41 | 7,041,461.0 | +2.35% |
| Feb, 2024 | $11.96 | $11.35 | $0.6099 | 4,992,936.0 | -3.60% |
| Jan, 2024 | $12.36 | $11.45 | $0.91 | 4,785,060.0 | +4.37% |
Orange Adr Stock (ORAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.07 | $11.37 | $0.705 | 5,962,772.0 | -4.35% |
| Nov, 2023 | $12.41 | $11.67 | $0.74 | 4,958,791.0 | +1.88% |
| Oct, 2023 | $11.77 | $11.19 | $0.5836 | 7,014,611.0 | +2.09% |
| Sep, 2023 | $12.07 | $11.04 | $1.03 | 7,113,273.0 | +2.77% |
| Aug, 2023 | $11.34 | $10.97 | $0.37 | 8,872,810.0 | -1.15% |
| Jul, 2023 | $12.07 | $11.16 | $0.91 | 6,752,525.0 | -2.84% |
| Jun, 2023 | $11.73 | $11.10 | $0.63 | 10,891,665.0 | -3.24% |
| May, 2023 | $13.05 | $11.91 | $1.14 | 8,552,930.0 | -7.60% |
| Apr, 2023 | $13.08 | $11.92 | $1.16 | 6,555,717.0 | +9.14% |
| Mar, 2023 | $12.00 | $11.28 | $0.72 | 10,619,563.0 | +3.92% |
| Feb, 2023 | $11.66 | $10.21 | $1.45 | 8,720,460.0 | +8.30% |
| Jan, 2023 | $10.79 | $10.02 | $0.775 | 11,369,108.0 | +7.29% |
Orange Adr Stock (ORAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.02 | $9.62 | $0.40 | 16,761,351.0 | -3.04% |
| Nov, 2022 | $10.31 | $9.40 | $0.91 | 14,424,461.0 | +7.04% |
| Oct, 2022 | $9.56 | $8.81 | $0.7468 | 21,787,867.0 | +5.90% |
| Sep, 2022 | $10.36 | $8.94 | $1.42 | 21,357,229.0 | -10.90% |
| Aug, 2022 | $10.53 | $9.94 | $0.59 | 18,239,109.0 | -0.79% |
| Jul, 2022 | $11.83 | $9.94 | $1.89 | 15,222,865.0 | -13.59% |
| Jun, 2022 | $12.48 | $11.16 | $1.32 | 15,179,223.0 | -5.76% |
| May, 2022 | $12.71 | $11.74 | $0.97 | 13,048,562.0 | +6.30% |
| Apr, 2022 | $12.27 | $11.62 | $0.645 | 11,409,511.0 | -0.59% |
| Mar, 2022 | $12.08 | $11.01 | $1.07 | 18,825,728.0 | -2.15% |
| Feb, 2022 | $12.56 | $11.44 | $1.12 | 16,576,750.0 | +3.34% |
| Jan, 2022 | $11.71 | $10.59 | $1.12 | 20,487,351.0 | +10.81% |
0.95%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):