Optex Systems Holdings Inc (OPXS)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Optex Systems Holdings Inc Stock (OPXS) Price History

The historical daily chart and data for Optex Systems Holdings Inc stock (OPXS), adjusted for splits and dividends, show that the latest closing stock price as of May 10, 2024, is $7.775.

Optex Systems Holdings Inc all-time high stock price is $8.2399, occurred on May 08, 2024.
The lowest Optex Systems Holdings Inc stock price recorded was $2.21 on May 05, 2022. Since then, Optex Systems Holdings Inc's stock price has risen over 251.81% to $7.775 now.
The 52-week high stock price for OPXS is $8.2399, representing a 5.98% increase from the current share price, occurred on May 08, 2024.
The 52-week low stock price for OPXS is $2.97, indicating a -61.80% decrease from the current share price, occurred on May 16, 2023.
The closing price of Optex Systems Holdings Inc (OPXS) stock in the beginning of 2023 was $2.25. The stock closed the year at $2.22, a loss of over -1.33% for the year.

The table below shows more information about OPXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$8.06	$7.60	$0.46	31,001.0	-2.20%
May 09, 2024	$8.06	$7.95	$0.1134	2,677.0	+0.00%
May 08, 2024	$8.24	$7.77	$0.4699	8,515.0	+0.89%
May 07, 2024	$8.22	$7.88	$0.3414	60,511.0	+0.38%
May 06, 2024	$8.00	$7.30	$0.70	61,291.0	+8.58%
May 03, 2024	$7.48	$7.23	$0.25	4,923.0	-0.14%
May 02, 2024	$7.24	$7.04	$0.20	9,663.0	+1.12%
May 01, 2024	$7.17	$7.05	$0.12	7,895.0	+1.03%
Apr 30, 2024	$7.12	$7.00	$0.115	634.0	-1.57%
Apr 29, 2024	$7.22	$7.02	$0.1989	7,808.0	+2.56%
Apr 26, 2024	$7.21	$7.02	$0.19	4,734.0	-0.99%
Apr 25, 2024	$7.18	$7.09	$0.09	1,527.0	-1.66%
Apr 24, 2024	$7.24	$7.09	$0.15	4,307.0	+2.27%
Apr 23, 2024	$7.10	$6.91	$0.1899	7,150.0	+2.04%
Apr 22, 2024	$7.28	$6.90	$0.3789	20,945.0	-3.64%
Apr 19, 2024	$7.26	$7.16	$0.10	5,038.0	-0.69%
Apr 18, 2024	$7.25	$6.91	$0.34	14,175.0	+3.88%
Apr 17, 2024	$7.19	$6.90	$0.288	5,638.0	-2.25%
Apr 16, 2024	$7.20	$7.00	$0.198	13,721.0	-0.97%
Apr 15, 2024	$7.28	$7.00	$0.28	59,464.0	+2.13%
Apr 12, 2024	$7.05	$6.89	$0.16	20,140.0	+1.40%

Optex Systems Holdings Inc Stock (OPXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Optex Systems Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optex Systems Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Optex Systems Holdings Inc Stock (OPXS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$8.24	$7.04	$1.20	217,477.0	+9.71%
Apr, 2024	$7.79	$6.53	$1.26	355,240.0	-7.24%
Mar, 2024	$7.73	$6.33	$1.40	457,971.0	+19.37%
Feb, 2024	$6.82	$5.50	$1.32	427,493.0	+17.43%
Jan, 2024	$6.86	$5.14	$1.72	707,020.0	-16.85%

Optex Systems Holdings Inc Stock (OPXS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$6.60	$4.09	$2.51	1,078,962.0	+53.86%
Nov, 2023	$4.40	$3.85	$0.55	152,606.0	+8.40%
Oct, 2023	$4.22	$3.62	$0.60	307,719.0	-5.42%
Sep, 2023	$4.27	$3.86	$0.41	188,423.0	+4.40%
Aug, 2023	$3.99	$3.35	$0.6399	263,296.0	+19.16%
Jul, 2023	$3.59	$3.23	$0.36	416,983.0	+6.03%
Jun, 2023	$3.80	$3.08	$0.72	618,142.0	-0.32%
May, 2023	$3.24	$2.87	$0.37	129,833.0	+5.33%
Apr, 2023	$3.19	$2.88	$0.3102	140,466.0	-3.23%
Mar, 2023	$3.19	$3.10	$0.0899	12,411.0	+0.00%