Get the Stockscreener App
30.32
0.41%
0.1248
Optimize Strategy Index Etf Stock (OPTZ) Price History
The historical daily chart and data for Optimize Strategy Index Etf stock (OPTZ), show that the latest closing stock price as of February 10, 2025, is $30.32.
- Optimize Strategy Index Etf all-time high stock price is $31.72, occurred on December 04, 2024.
- The lowest Optimize Strategy Index Etf stock price recorded was $25.05 on May 01, 2024. Since then, Optimize Strategy Index Etf's stock price has risen over 21.06% to $30.32 now.
- The 52-week high stock price for OPTZ is $31.72, representing a 4.60% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for OPTZ is $25.05, indicating a -17.39% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about OPTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2025 | $30.27 | $29.85 | $0.42 | 749.0 | +0.23% |
| Feb 07, 2025 | $30.23 | $30.20 | $0.031 | 980.0 | -1.37% |
| Feb 06, 2025 | $30.62 | $30.62 | $0.00 | 2.00 | +0.29% |
| Feb 05, 2025 | $30.53 | $30.33 | $0.20 | 551.0 | +0.69% |
| Feb 04, 2025 | $30.32 | $30.21 | $0.11 | 225.0 | +0.90% |
| Feb 03, 2025 | $30.16 | $29.99 | $0.1748 | 1,655.0 | -1.06% |
| Jan 31, 2025 | $30.80 | $30.37 | $0.4309 | 3,346.0 | -1.09% |
| Jan 30, 2025 | $30.73 | $30.71 | $0.02 | 577.0 | +0.89% |
| Jan 29, 2025 | $30.48 | $30.40 | $0.08 | 1,482.0 | +0.08% |
| Jan 28, 2025 | $30.44 | $30.25 | $0.193 | 1,500.0 | +0.81% |
| Jan 27, 2025 | $30.17 | $29.87 | $0.30 | 9,975.0 | -1.69% |
| Jan 24, 2025 | $30.78 | $30.66 | $0.124 | 9,055.0 | +0.11% |
| Jan 23, 2025 | $30.66 | $30.49 | $0.166 | 37,409.0 | +0.32% |
| Jan 22, 2025 | $30.68 | $30.56 | $0.12 | 673.0 | +0.22% |
| Jan 21, 2025 | $30.54 | $30.32 | $0.2199 | 10,156.0 | +0.77% |
| Jan 17, 2025 | $30.33 | $30.25 | $0.08 | 1,122.0 | +0.86% |
| Jan 16, 2025 | $30.00 | $29.98 | $0.0209 | 1,359.0 | +0.14% |
| Jan 15, 2025 | $29.96 | $29.89 | $0.0701 | 600.0 | +1.81% |
| Jan 14, 2025 | $29.43 | $29.24 | $0.1882 | 855.0 | +0.81% |
| Jan 13, 2025 | $29.19 | $28.99 | $0.2001 | 18,847.0 | -0.30% |
Optimize Strategy Index Etf Stock (OPTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimize Strategy Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimize Strategy Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimize Strategy Index Etf Stock (OPTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.62 | $29.85 | $0.77 | 4,162.0 | -0.34% |
| Jan, 2025 | $30.80 | $28.99 | $1.82 | 147,785.0 | +2.93% |
Optimize Strategy Index Etf Stock (OPTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.72 | $29.52 | $2.20 | 147,569.0 | -5.54% |
| Nov, 2024 | $31.37 | $28.80 | $2.57 | 116,737.0 | +8.85% |
| Oct, 2024 | $29.36 | $28.16 | $1.20 | 206,882.0 | +0.31% |
| Sep, 2024 | $28.73 | $26.53 | $2.20 | 195,587.0 | +2.80% |
| Aug, 2024 | $27.91 | $25.55 | $2.36 | 236,621.0 | +1.21% |
| Jul, 2024 | $28.08 | $26.16 | $1.92 | 360,758.0 | +2.53% |
| Jun, 2024 | $27.14 | $26.42 | $0.72 | 598,966.0 | +0.68% |
| May, 2024 | $26.85 | $25.05 | $1.80 | 5,060,480.0 | +5.99% |
| Apr, 2024 | $25.59 | $25.14 | $0.4426 | 161.0 | +0.00% |
0.07%
0.02%
Cap:
|
Volume (24h):