Get the Stockscreener App
44.22
2.53%
-1.1467
Optimize Strategy Index Etf Stock (OPTZ) Price History
The historical daily chart and data for Optimize Strategy Index Etf stock (OPTZ), show that the latest closing stock price as of October 14, 2026, is $44.22.
- Optimize Strategy Index Etf all-time high stock price is $49.76, occurred on June 30, 2026.
- The lowest Optimize Strategy Index Etf stock price recorded was $23.25 on April 08, 2025. Since then, Optimize Strategy Index Etf's stock price has risen over 90.21% to $44.22 now.
- The 52-week high stock price for OPTZ is $49.76, representing a 12.52% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for OPTZ is $33.27, indicating a -24.76% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Optimize Strategy Index Etf (OPTZ) stock in the beginning of 2025 was $29.57. The stock closed the year at $36.04, a gain of over 21.86% for the year.
The table below shows more information about OPTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $44.52 | $44.22 | $0.30 | 444.0 | -2.53% |
| Oct 13, 2026 | $45.37 | $45.11 | $0.2595 | 1,199.0 | -0.15% |
| Oct 12, 2026 | $45.44 | $45.44 | $0.00 | 61.00 | -1.31% |
| Oct 09, 2026 | $46.04 | $46.03 | $0.0138 | 438.0 | +0.66% |
| Oct 08, 2026 | $45.83 | $45.69 | $0.14 | 5,986.0 | -0.78% |
| Oct 07, 2026 | $46.11 | $45.78 | $0.33 | 5,122.0 | -1.06% |
| Oct 06, 2026 | $46.59 | $46.59 | $0.00 | 130.0 | +0.51% |
| Oct 05, 2026 | $46.50 | $46.25 | $0.25 | 4,371.0 | +0.43% |
| Oct 02, 2026 | $46.33 | $46.11 | $0.219 | 4,380.0 | +0.79% |
| Oct 01, 2026 | $45.86 | $45.55 | $0.3092 | 2,657.0 | +1.50% |
| Sep 30, 2026 | $45.26 | $45.12 | $0.1431 | 53,059.0 | -0.33% |
| Sep 29, 2026 | $45.27 | $45.12 | $0.1474 | 393.0 | +0.29% |
| Sep 28, 2026 | $45.23 | $45.14 | $0.0925 | 708.0 | -1.02% |
| Sep 25, 2026 | $45.61 | $45.55 | $0.064 | 7,322.0 | +0.76% |
| Sep 24, 2026 | $45.29 | $44.95 | $0.34 | 3,151.0 | -0.45% |
| Sep 23, 2026 | $45.63 | $45.09 | $0.545 | 522.0 | -1.10% |
| Sep 22, 2026 | $45.97 | $45.97 | $0.00 | 113.0 | +0.71% |
| Sep 21, 2026 | $45.69 | $45.51 | $0.18 | 2,093.0 | +1.27% |
| Sep 18, 2026 | $45.07 | $44.51 | $0.5598 | 17,958.0 | +0.94% |
| Sep 17, 2026 | $44.65 | $44.61 | $0.0397 | 12,963.0 | +1.47% |
| Sep 16, 2026 | $44.54 | $43.80 | $0.74 | 16,624.0 | -0.15% |
| Sep 15, 2026 | $44.07 | $43.99 | $0.0798 | 887.0 | -0.86% |
Optimize Strategy Index Etf Stock (OPTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimize Strategy Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimize Strategy Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimize Strategy Index Etf Stock (OPTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.59 | $44.22 | $2.37 | 24,788.0 | -1.98% |
| Sep, 2026 | $47.47 | $43.80 | $3.67 | 145,735.0 | -0.87% |
| Aug, 2026 | $48.42 | $44.94 | $3.48 | 180,775.0 | +1.46% |
| Jul, 2026 | $48.77 | $43.10 | $5.67 | 154,673.0 | -9.85% |
| Jun, 2026 | $49.76 | $43.91 | $5.85 | 57,105.0 | +8.47% |
| May, 2026 | $46.16 | $42.12 | $4.04 | 124,837.0 | +9.46% |
| Apr, 2026 | $41.98 | $36.16 | $5.82 | 124,609.0 | +15.80% |
| Mar, 2026 | $38.95 | $34.80 | $4.15 | 227,643.0 | -6.58% |
| Feb, 2026 | $38.93 | $36.99 | $1.94 | 158,415.0 | +3.93% |
| Jan, 2026 | $38.12 | $36.16 | $1.96 | 224,400.0 | +3.42% |
Optimize Strategy Index Etf Stock (OPTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.42 | $35.68 | $1.74 | 156,677.0 | +1.30% |
| Nov, 2025 | $35.90 | $33.27 | $2.63 | 44,490.0 | +2.12% |
| Oct, 2025 | $35.91 | $34.13 | $1.78 | 35,993.0 | -0.40% |
| Sep, 2025 | $35.52 | $33.19 | $2.33 | 110,138.0 | +4.45% |
| Aug, 2025 | $34.83 | $31.19 | $3.64 | 166,465.0 | +5.69% |
| Jul, 2025 | $32.53 | $30.16 | $2.37 | 81,603.0 | +3.44% |
| Jun, 2025 | $30.92 | $29.04 | $1.88 | 122,200.0 | +6.36% |
| May, 2025 | $29.79 | $27.05 | $2.74 | 96,618.0 | +8.08% |
| Apr, 2025 | $27.49 | $23.25 | $4.24 | 342,340.0 | -0.07% |
| Mar, 2025 | $28.36 | $26.58 | $1.78 | 156,470.0 | -7.10% |
| Feb, 2025 | $30.90 | $28.54 | $2.36 | 72,706.0 | -4.65% |
| Jan, 2025 | $30.80 | $28.99 | $1.82 | 147,785.0 | +2.93% |
Optimize Strategy Index Etf Stock (OPTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.72 | $29.52 | $2.20 | 147,569.0 | -5.54% |
| Nov, 2024 | $31.37 | $28.80 | $2.57 | 116,737.0 | +8.85% |
| Oct, 2024 | $29.36 | $28.16 | $1.20 | 206,882.0 | +0.31% |
| Sep, 2024 | $28.73 | $26.53 | $2.20 | 195,587.0 | +2.80% |
| Aug, 2024 | $27.91 | $25.55 | $2.36 | 236,621.0 | +1.21% |
| Jul, 2024 | $28.08 | $26.16 | $1.92 | 360,758.0 | +2.53% |
| Jun, 2024 | $27.14 | $26.42 | $0.72 | 598,966.0 | +0.68% |
| May, 2024 | $26.85 | $25.05 | $1.80 | 5,060,480.0 | +5.99% |
| Apr, 2024 | $25.59 | $25.14 | $0.4426 | 161.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):