Get the Stockscreener App
35.35
2.10%
0.7266
After Hours:
35.34
-0.0091
-0.03%
Optimize Strategy Index Etf Stock (OPTZ) Price History
The historical daily chart and data for Optimize Strategy Index Etf stock (OPTZ), show that the latest closing stock price as of September 18, 2025, is $35.35.
- Optimize Strategy Index Etf all-time high stock price is $34.83, occurred on August 29, 2025.
- The lowest Optimize Strategy Index Etf stock price recorded was $23.25 on April 08, 2025. Since then, Optimize Strategy Index Etf's stock price has risen over 52.04% to $35.35 now.
- The 52-week high stock price for OPTZ is $34.83, representing a -1.47% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for OPTZ is $23.25, indicating a -34.23% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OPTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $35.44 | $35.33 | $0.11 | 3,562.0 | +2.10% |
| Sep 17, 2025 | $34.67 | $34.43 | $0.24 | 1,430.0 | +0.27% |
| Sep 16, 2025 | $34.53 | $34.27 | $0.2603 | 626.0 | +0.33% |
| Sep 15, 2025 | $34.45 | $34.17 | $0.28 | 17,197.0 | +0.69% |
| Sep 12, 2025 | $34.24 | $34.18 | $0.0592 | 931.0 | -0.99% |
| Sep 11, 2025 | $34.53 | $34.00 | $0.53 | 41,266.0 | +1.43% |
| Sep 10, 2025 | $34.04 | $34.01 | $0.0259 | 153.0 | -0.32% |
| Sep 09, 2025 | $34.15 | $33.98 | $0.1658 | 5,038.0 | -0.10% |
| Sep 08, 2025 | $34.18 | $33.91 | $0.269 | 496.0 | +0.82% |
| Sep 05, 2025 | $33.90 | $33.90 | $0.00 | 27.00 | -0.04% |
| Sep 04, 2025 | $33.92 | $33.76 | $0.1553 | 2,421.0 | +1.01% |
| Sep 03, 2025 | $33.58 | $33.46 | $0.113 | 2,164.0 | +0.12% |
| Sep 02, 2025 | $33.53 | $33.19 | $0.3445 | 953.0 | -0.76% |
| Aug 29, 2025 | $34.83 | $33.74 | $1.09 | 6,399.0 | -1.68% |
| Aug 28, 2025 | $34.43 | $33.96 | $0.47 | 9,397.0 | +1.16% |
| Aug 27, 2025 | $34.40 | $33.82 | $0.58 | 56,929.0 | +0.57% |
| Aug 26, 2025 | $33.81 | $33.73 | $0.08 | 14,500.0 | +0.76% |
| Aug 25, 2025 | $34.00 | $33.53 | $0.4743 | 25,281.0 | -0.53% |
| Aug 22, 2025 | $33.81 | $33.65 | $0.16 | 15,922.0 | +2.49% |
| Aug 21, 2025 | $32.88 | $32.77 | $0.1117 | 533.0 | -0.31% |
| Aug 20, 2025 | $32.99 | $32.66 | $0.3278 | 2,450.0 | -0.41% |
Optimize Strategy Index Etf Stock (OPTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimize Strategy Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimize Strategy Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimize Strategy Index Etf Stock (OPTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $35.44 | $33.19 | $2.25 | 79,826.0 | +4.62% |
| Aug, 2025 | $34.83 | $31.19 | $3.64 | 166,465.0 | +5.69% |
| Jul, 2025 | $32.53 | $30.16 | $2.37 | 81,603.0 | +3.44% |
| Jun, 2025 | $30.92 | $29.04 | $1.88 | 122,200.0 | +6.36% |
| May, 2025 | $29.79 | $27.05 | $2.74 | 96,618.0 | +8.08% |
| Apr, 2025 | $27.49 | $23.25 | $4.24 | 342,340.0 | -0.07% |
| Mar, 2025 | $28.36 | $26.58 | $1.78 | 156,470.0 | -7.10% |
| Feb, 2025 | $30.90 | $28.54 | $2.36 | 72,706.0 | -4.65% |
| Jan, 2025 | $30.80 | $28.99 | $1.82 | 147,785.0 | +2.93% |
Optimize Strategy Index Etf Stock (OPTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.72 | $29.52 | $2.20 | 147,569.0 | -5.54% |
| Nov, 2024 | $31.37 | $28.80 | $2.57 | 116,737.0 | +8.85% |
| Oct, 2024 | $29.36 | $28.16 | $1.20 | 206,882.0 | +0.31% |
| Sep, 2024 | $28.73 | $26.53 | $2.20 | 195,587.0 | +2.80% |
| Aug, 2024 | $27.91 | $25.55 | $2.36 | 236,621.0 | +1.21% |
| Jul, 2024 | $28.08 | $26.16 | $1.92 | 360,758.0 | +2.53% |
| Jun, 2024 | $27.14 | $26.42 | $0.72 | 598,966.0 | +0.68% |
| May, 2024 | $26.85 | $25.05 | $1.80 | 5,060,480.0 | +5.99% |
| Apr, 2024 | $25.59 | $25.14 | $0.4426 | 161.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):