1.47
price up icon0.00%   0.00
pre-market  Pre-market:  1.46   -0.01   -0.68%
loading

Syntec Optics Holdings Inc Stock (OPTX) Price History

The historical daily chart and data for Syntec Optics Holdings Inc stock (OPTX), show that the latest closing stock price as of May 02, 2025, is $1.47.
  • Syntec Optics Holdings Inc all-time high stock price is $10.43, occurred on November 17, 2023.
  • The lowest Syntec Optics Holdings Inc stock price recorded was $0.00 on June 13, 2024. Since then, Syntec Optics Holdings Inc's stock price has risen over to $1.47 now.
  • The 52-week high stock price for OPTX is $8.39, representing a 470.75% increase from the current share price, occurred on June 26, 2024.
  • The 52-week low stock price for OPTX is $0.8451, indicating a -42.51% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about OPTX historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $1.48 $1.44 $0.04 16,149.0 +0.00%
May 01, 2025 $1.50 $1.46 $0.04 31,319.0 +1.38%
Apr 30, 2025 $1.48 $1.40 $0.078 25,663.0 -3.97%
Apr 29, 2025 $1.55 $1.50 $0.05 35,814.0 +2.03%
Apr 28, 2025 $1.50 $1.41 $0.085 62,514.0 -4.52%
Apr 25, 2025 $1.63 $1.50 $0.13 58,236.0 -3.13%
Apr 24, 2025 $1.63 $1.37 $0.26 125,447.0 +11.89%
Apr 23, 2025 $1.46 $1.34 $0.1198 132,592.0 +0.00%
Apr 22, 2025 $1.72 $1.23 $0.49 924,934.0 +15.32%
Apr 21, 2025 $1.38 $1.19 $0.1896 71,702.0 +0.00%
Apr 17, 2025 $1.30 $1.22 $0.08 31,900.0 -6.06%
Apr 16, 2025 $1.38 $1.25 $0.13 55,133.0 -6.38%
Apr 15, 2025 $1.56 $1.11 $0.45 986,578.0 +28.18%
Apr 14, 2025 $1.16 $1.04 $0.12 55,829.0 +0.00%
Apr 11, 2025 $1.17 $1.08 $0.09 24,057.0 +2.80%
Apr 10, 2025 $1.21 $1.06 $0.15 96,142.0 -7.05%
Apr 09, 2025 $1.15 $1.05 $0.1011 23,418.0 +10.67%
Apr 08, 2025 $1.20 $1.04 $0.1596 38,178.0 -6.30%
Apr 07, 2025 $1.12 $1.02 $0.0994 71,837.0 -2.63%

Syntec Optics Holdings Inc Stock (OPTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Syntec Optics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syntec Optics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Syntec Optics Holdings Inc Stock (OPTX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.50 $1.44 $0.06 63,617.0 +1.38%
Apr, 2025 $1.72 $1.02 $0.6999 2,959,457.0 +19.82%
Mar, 2025 $1.57 $1.05 $0.5199 2,570,951.0 -9.02%
Feb, 2025 $2.17 $1.26 $0.91 1,303,133.0 -37.26%
Jan, 2025 $3.39 $1.61 $1.78 5,766,371.0 -15.87%

Syntec Optics Holdings Inc Stock (OPTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.10 $0.8766 $4.22 172,290,683.0 +281.26%
Nov, 2024 $1.59 $0.8451 $0.7429 1,364,876.0 -34.53%
Oct, 2024 $1.89 $1.15 $0.74 1,115,753.0 +9.76%
Sep, 2024 $1.43 $1.12 $0.3128 431,938.0 -13.99%
Aug, 2024 $2.02 $0.95 $1.07 1,646,739.0 -6.54%
Jul, 2024 $2.99 $1.46 $1.53 2,712,938.0 -49.84%
Jun, 2024 $8.39 $2.03 $6.36 37,214,949.0 +0.00%
May, 2024 $4.01 $2.94 $1.07 117,061.0 -8.68%
Apr, 2024 $4.16 $3.00 $1.16 98,669.0 -12.11%
Mar, 2024 $6.86 $3.17 $3.69 373,117.0 -26.07%
Feb, 2024 $5.73 $4.11 $1.62 131,832.0 +13.72%
Jan, 2024 $5.21 $3.02 $2.19 164,993.0 -10.14%

Syntec Optics Holdings Inc Stock (OPTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.20 $4.70 $1.50 494,771.0 -14.60%
Nov, 2023 $10.43 $4.00 $6.43 14,259,387.0 +0.00%
$192.80
price up icon 2.18%
$80.23
price up icon 2.19%
$144.02
price up icon 2.00%
electronic_components FN
$218.26
price up icon 3.56%
electronic_components CLS
$94.07
price up icon 5.45%
$36.73
price up icon 3.92%
Cap:     |  Volume (24h):