Get the Stockscreener App
9.11
6.05%
0.52
After Hours:
9.48
0.37
+4.06%
Syntec Optics Holdings Inc Stock (OPTX) Price History
The historical daily chart and data for Syntec Optics Holdings Inc stock (OPTX), show that the latest closing stock price as of April 06, 2026, is $9.11.
- Syntec Optics Holdings Inc all-time high stock price is $10.43, occurred on November 17, 2023.
- The lowest Syntec Optics Holdings Inc stock price recorded was $0.00 on June 13, 2024. Since then, Syntec Optics Holdings Inc's stock price has risen over to $9.11 now.
- The 52-week high stock price for OPTX is $9.80, representing a 7.57% increase from the current share price, occurred on April 06, 2026.
- The 52-week low stock price for OPTX is $1.04, indicating a -88.58% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about OPTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $9.80 | $8.61 | $1.19 | 1,521,790.0 | +6.05% |
| Apr 02, 2026 | $8.87 | $7.50 | $1.37 | 701,391.0 | +8.87% |
| Apr 01, 2026 | $8.49 | $7.19 | $1.30 | 924,903.0 | +12.23% |
| Mar 31, 2026 | $7.30 | $6.74 | $0.56 | 391,378.0 | +7.16% |
| Mar 30, 2026 | $7.45 | $6.45 | $0.999 | 401,910.0 | -9.27% |
| Mar 27, 2026 | $7.76 | $6.88 | $0.885 | 486,824.0 | -7.78% |
| Mar 26, 2026 | $8.54 | $7.75 | $0.79 | 484,647.0 | -6.11% |
| Mar 25, 2026 | $8.86 | $7.73 | $1.13 | 1,029,273.0 | +9.29% |
| Mar 24, 2026 | $7.98 | $7.16 | $0.8196 | 795,701.0 | +4.09% |
| Mar 23, 2026 | $7.73 | $6.81 | $0.92 | 714,298.0 | +10.54% |
| Mar 20, 2026 | $7.11 | $6.52 | $0.59 | 329,027.0 | -6.08% |
| Mar 19, 2026 | $7.24 | $6.75 | $0.4899 | 247,817.0 | +0.00% |
| Mar 18, 2026 | $7.69 | $7.00 | $0.6885 | 290,867.0 | -8.66% |
| Mar 17, 2026 | $7.81 | $7.27 | $0.54 | 354,431.0 | +5.74% |
| Mar 16, 2026 | $7.72 | $6.88 | $0.84 | 435,793.0 | +10.08% |
| Mar 13, 2026 | $7.13 | $6.32 | $0.8099 | 349,588.0 | -2.49% |
| Mar 12, 2026 | $7.18 | $6.32 | $0.86 | 578,477.0 | -2.29% |
| Mar 11, 2026 | $8.44 | $6.92 | $1.52 | 792,047.0 | -12.64% |
| Mar 10, 2026 | $8.13 | $6.80 | $1.33 | 750,584.0 | +11.90% |
Syntec Optics Holdings Inc Stock (OPTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Syntec Optics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Syntec Optics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Syntec Optics Holdings Inc Stock (OPTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.80 | $7.19 | $2.61 | 4,669,874.0 | +29.59% |
| Mar, 2026 | $8.86 | $6.10 | $2.76 | 13,568,194.0 | +9.50% |
| Feb, 2026 | $9.15 | $5.03 | $4.12 | 16,058,408.0 | +10.12% |
| Jan, 2026 | $7.20 | $2.80 | $4.40 | 47,742,956.0 | +103.85% |
Syntec Optics Holdings Inc Stock (OPTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.54 | $1.30 | $2.24 | 103,808,754.0 | +73.99% |
| Nov, 2025 | $3.00 | $1.18 | $1.82 | 2,010,241.0 | -40.14% |
| Oct, 2025 | $3.13 | $1.50 | $1.63 | 5,716,117.0 | +86.45% |
| Sep, 2025 | $2.13 | $1.38 | $0.75 | 6,147,103.0 | -3.13% |
| Aug, 2025 | $1.83 | $1.41 | $0.4209 | 1,045,355.0 | -11.11% |
| Jul, 2025 | $2.50 | $1.26 | $1.24 | 2,715,921.0 | +34.33% |
| Jun, 2025 | $1.69 | $1.20 | $0.49 | 1,431,136.0 | -19.28% |
| May, 2025 | $1.91 | $1.33 | $0.5799 | 1,129,617.0 | +14.48% |
| Apr, 2025 | $1.72 | $1.02 | $0.6999 | 2,959,457.0 | +19.82% |
| Mar, 2025 | $1.57 | $1.05 | $0.5199 | 2,570,951.0 | -9.02% |
| Feb, 2025 | $2.17 | $1.26 | $0.91 | 1,303,133.0 | -37.26% |
| Jan, 2025 | $3.39 | $1.61 | $1.78 | 5,766,371.0 | -15.87% |
Syntec Optics Holdings Inc Stock (OPTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $0.8766 | $4.22 | 172,290,683.0 | +281.26% |
| Nov, 2024 | $1.59 | $0.8451 | $0.7429 | 1,364,876.0 | -34.53% |
| Oct, 2024 | $1.89 | $1.15 | $0.74 | 1,115,753.0 | +9.76% |
| Sep, 2024 | $1.43 | $1.12 | $0.3128 | 431,938.0 | -13.99% |
| Aug, 2024 | $2.02 | $0.95 | $1.07 | 1,646,739.0 | -6.54% |
| Jul, 2024 | $2.99 | $1.46 | $1.53 | 2,712,938.0 | -49.84% |
| Jun, 2024 | $8.39 | $2.03 | $6.36 | 37,214,949.0 | +0.00% |
| May, 2024 | $4.01 | $2.94 | $1.07 | 117,061.0 | -8.68% |
| Apr, 2024 | $4.16 | $3.00 | $1.16 | 98,669.0 | -12.11% |
| Mar, 2024 | $6.86 | $3.17 | $3.69 | 373,117.0 | -26.07% |
| Feb, 2024 | $5.73 | $4.11 | $1.62 | 131,832.0 | +13.72% |
| Jan, 2024 | $5.21 | $3.02 | $2.19 | 164,993.0 | -10.14% |
0.04%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):