Get the Stockscreener App
0.6105
11.24%
-0.0773
Ocean Power Technologies, Inc. Stock (OPTT) Price History
The historical daily chart and data for Ocean Power Technologies, Inc. stock (OPTT), show that the latest closing stock price as of October 16, 2026, is $0.6105.
- Ocean Power Technologies, Inc. all-time high stock price is $120,000.00, occurred on April 25, 2007.
- The lowest Ocean Power Technologies, Inc. stock price recorded was $0.5901 on October 16, 2026. Since then, Ocean Power Technologies, Inc.'s stock price has risen over 3.47% to $0.6105 now.
- The 52-week high stock price for OPTT is $21.60, representing a 3,438% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for OPTT is $0.5901, indicating a -3.35% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Ocean Power Technologies, Inc. (OPTT) stock in the beginning of 2025 was $30.30. The stock closed the year at $9.00, a loss of over -70.30% for the year.
The table below shows more information about OPTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.68 | $0.5901 | $0.09 | 460,993.0 | -11.24% |
| Oct 15, 2026 | $0.6878 | $0.63 | $0.0578 | 288,446.0 | +4.70% |
| Oct 14, 2026 | $0.7111 | $0.65 | $0.0611 | 402,096.0 | -8.45% |
| Oct 13, 2026 | $0.7175 | $0.6561 | $0.0614 | 417,029.0 | +3.12% |
| Oct 12, 2026 | $0.8434 | $0.6201 | $0.2233 | 2,032,019.0 | -17.91% |
| Oct 09, 2026 | $0.9107 | $0.8298 | $0.0809 | 884,074.0 | -5.83% |
| Oct 08, 2026 | $0.9899 | $0.8852 | $0.1047 | 861,856.0 | -6.38% |
| Oct 07, 2026 | $1.26 | $0.95 | $0.31 | 1,478,326.0 | -9.30% |
| Oct 06, 2026 | $1.32 | $0.9205 | $0.3995 | 3,614,451.0 | +10.49% |
| Oct 05, 2026 | $1.04 | $0.9111 | $0.1324 | 671,225.0 | -5.94% |
| Oct 02, 2026 | $1.11 | $1.00 | $0.11 | 658,826.0 | +0.00% |
| Oct 01, 2026 | $1.38 | $1.01 | $0.365 | 911,378.0 | -23.88% |
| Sep 30, 2026 | $1.42 | $1.27 | $0.15 | 453,513.0 | -1.47% |
| Sep 29, 2026 | $1.66 | $1.35 | $0.31 | 646,675.0 | -18.56% |
| Sep 28, 2026 | $1.97 | $1.67 | $0.30 | 547,435.0 | -16.92% |
| Sep 25, 2026 | $2.15 | $2.00 | $0.15 | 162,061.0 | -3.83% |
| Sep 24, 2026 | $2.29 | $2.05 | $0.24 | 320,467.0 | -5.00% |
| Sep 23, 2026 | $2.22 | $2.01 | $0.2063 | 222,562.0 | +3.77% |
| Sep 22, 2026 | $2.31 | $2.11 | $0.1999 | 336,590.0 | -7.83% |
| Sep 21, 2026 | $2.38 | $2.14 | $0.2399 | 429,629.0 | +9.00% |
| Sep 18, 2026 | $2.19 | $1.92 | $0.27 | 563,805.0 | +9.33% |
Ocean Power Technologies, Inc. Stock (OPTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Power Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Power Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.38 | $0.5901 | $0.79 | 12,680,719.0 | -54.44% |
| Sep, 2026 | $5.95 | $1.27 | $4.68 | 9,755,031.0 | -74.21% |
| Aug, 2026 | $6.45 | $4.88 | $1.58 | 2,922,062.0 | -4.31% |
| Jul, 2026 | $8.40 | $3.92 | $4.48 | 3,976,584.0 | -30.92% |
| Jun, 2026 | $13.20 | $7.20 | $6.00 | 4,070,773.0 | -30.47% |
| May, 2026 | $12.27 | $9.33 | $2.94 | 1,905,299.0 | +4.29% |
| Apr, 2026 | $12.15 | $10.01 | $2.15 | 2,117,980.0 | +3.23% |
| Mar, 2026 | $15.59 | $9.62 | $5.96 | 5,841,550.0 | -11.35% |
| Feb, 2026 | $15.42 | $11.70 | $3.72 | 3,076,104.0 | -20.99% |
| Jan, 2026 | $21.60 | $9.15 | $12.45 | 19,819,499.0 | +66.57% |
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.65 | $8.70 | $4.95 | 2,827,031.0 | -31.92% |
| Nov, 2025 | $15.30 | $11.23 | $4.07 | 2,393,935.0 | -15.29% |
| Oct, 2025 | $19.98 | $14.50 | $5.48 | 6,456,506.0 | +0.36% |
| Sep, 2025 | $18.26 | $14.13 | $4.13 | 3,471,766.0 | -2.95% |
| Aug, 2025 | $17.40 | $14.02 | $3.38 | 2,485,082.0 | -2.99% |
| Jul, 2025 | $27.00 | $13.54 | $13.46 | 5,408,345.0 | +12.66% |
| Jun, 2025 | $18.30 | $14.16 | $4.14 | 2,607,942.0 | +0.34% |
| May, 2025 | $18.60 | $12.02 | $6.58 | 2,724,390.0 | +16.12% |
| Apr, 2025 | $14.78 | $9.02 | $5.76 | 2,686,709.0 | -10.57% |
| Mar, 2025 | $19.12 | $12.90 | $6.22 | 3,431,077.0 | -23.80% |
| Feb, 2025 | $29.40 | $15.81 | $13.59 | 5,506,160.0 | -8.80% |
| Jan, 2025 | $52.50 | $18.72 | $33.78 | 17,556,928.0 | -35.70% |
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $8.12 | $20.38 | 40,730,108.0 | +76.00% |
| Nov, 2024 | $15.90 | $4.20 | $11.70 | 20,956,168.0 | +234.00% |
| Oct, 2024 | $5.06 | $4.20 | $0.858 | 1,855,683.0 | -3.92% |
| Sep, 2024 | $8.47 | $4.50 | $3.97 | 3,914,515.0 | -14.02% |
| Aug, 2024 | $7.35 | $5.25 | $2.10 | 1,560,836.0 | -16.77% |
| Jul, 2024 | $17.08 | $5.55 | $11.53 | 39,720,101.0 | +11.18% |
| Jun, 2024 | $8.10 | $3.60 | $4.50 | 19,408,968.0 | +8.66% |
| May, 2024 | $7.19 | $5.39 | $1.80 | 2,864,164.0 | -6.63% |
| Apr, 2024 | $8.10 | $5.30 | $2.80 | 631,818.0 | -27.17% |
| Mar, 2024 | $9.60 | $7.50 | $2.10 | 363,203.0 | -10.14% |
| Feb, 2024 | $11.10 | $8.25 | $2.85 | 216,044.0 | -2.35% |
| Jan, 2024 | $10.32 | $8.12 | $2.20 | 134,278.0 | -4.43% |
39.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):