Get the Stockscreener App
0.3355
7.74%
0.0241
After Hours:
.33
-0.0055
-1.64%
Ocean Power Technologies, Inc. Stock (OPTT) Price History
The historical daily chart and data for Ocean Power Technologies, Inc. stock (OPTT), show that the latest closing stock price as of December 20, 2024, is $0.3355.
- Ocean Power Technologies, Inc. all-time high stock price is $4,000.00, occurred on April 25, 2007.
- The lowest Ocean Power Technologies, Inc. stock price recorded was $0.12 on June 20, 2024. Since then, Ocean Power Technologies, Inc.'s stock price has risen over 179.58% to $0.3355 now.
- The 52-week high stock price for OPTT is $0.816, representing a 143.22% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for OPTT is $0.12, indicating a -64.23% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Ocean Power Technologies, Inc. (OPTT) stock in the beginning of 2023 was $1.58. The stock closed the year at $0.4501, a loss of over -71.51% for the year.
The table below shows more information about OPTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.3433 | $0.29 | $0.0533 | 12,755,304.0 | +7.74% |
| Dec 19, 2024 | $0.3405 | $0.3001 | $0.0404 | 13,421,117.0 | -1.80% |
| Dec 18, 2024 | $0.3505 | $0.2901 | $0.0604 | 23,150,323.0 | +10.03% |
| Dec 17, 2024 | $0.322 | $0.2707 | $0.0513 | 17,804,637.0 | -9.94% |
| Dec 16, 2024 | $0.385 | $0.3101 | $0.0749 | 34,757,161.0 | -5.52% |
| Dec 13, 2024 | $0.3389 | $0.29 | $0.0489 | 28,670,101.0 | +15.40% |
| Dec 12, 2024 | $0.3061 | $0.275 | $0.0311 | 8,914,180.0 | -1.61% |
| Dec 11, 2024 | $0.3125 | $0.29 | $0.0225 | 9,318,311.0 | +0.64% |
| Dec 10, 2024 | $0.329 | $0.284 | $0.045 | 18,112,483.0 | -7.38% |
| Dec 09, 2024 | $0.374 | $0.32 | $0.054 | 26,257,245.0 | -6.02% |
| Dec 06, 2024 | $0.3793 | $0.3294 | $0.0499 | 18,476,004.0 | -7.42% |
| Dec 05, 2024 | $0.40 | $0.357 | $0.043 | 18,163,165.0 | -10.62% |
| Dec 04, 2024 | $0.4766 | $0.382 | $0.0946 | 75,086,617.0 | +11.22% |
| Dec 03, 2024 | $0.42 | $0.295 | $0.125 | 101,997,419.0 | -47.14% |
| Dec 02, 2024 | $0.816 | $0.60 | $0.216 | 334,400,343.0 | +40.00% |
| Nov 29, 2024 | $0.53 | $0.415 | $0.115 | 89,253,891.0 | +35.65% |
| Nov 27, 2024 | $0.4268 | $0.327 | $0.0998 | 208,243,503.0 | +26.28% |
| Nov 26, 2024 | $0.2919 | $0.1996 | $0.0923 | 251,920,384.0 | +63.07% |
| Nov 25, 2024 | $0.1978 | $0.173 | $0.0248 | 22,888,310.0 | +14.96% |
| Nov 22, 2024 | $0.19 | $0.1557 | $0.0343 | 22,278,134.0 | +1.10% |
Ocean Power Technologies, Inc. Stock (OPTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Power Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Power Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.816 | $0.2707 | $0.5453 | 754,039,714.0 | -32.90% |
| Nov, 2024 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| Oct, 2024 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| Sep, 2024 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| Aug, 2024 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| Jul, 2024 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| Jun, 2024 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| May, 2024 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| Apr, 2024 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| Mar, 2024 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| Feb, 2024 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| Jan, 2024 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| Nov, 2023 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| Oct, 2023 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| Sep, 2023 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| Aug, 2023 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| Jul, 2023 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| Jun, 2023 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| May, 2023 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| Apr, 2023 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| Mar, 2023 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| Feb, 2023 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| Jan, 2023 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6799 | $0.44 | $0.2399 | 4,396,762.0 | -28.21% |
| Nov, 2022 | $0.7888 | $0.61 | $0.1788 | 2,627,174.0 | -14.11% |
| Oct, 2022 | $0.9929 | $0.70 | $0.2929 | 4,021,487.0 | -10.98% |
| Sep, 2022 | $1.09 | $0.70 | $0.39 | 6,405,520.0 | -24.77% |
| Aug, 2022 | $1.49 | $0.8702 | $0.6198 | 15,375,840.0 | +24.69% |
| Jul, 2022 | $0.90 | $0.5251 | $0.3749 | 10,138,203.0 | +55.00% |
| Jun, 2022 | $0.94 | $0.50 | $0.44 | 22,699,556.0 | -24.80% |
| May, 2022 | $1.17 | $0.75 | $0.42 | 6,108,125.0 | -29.25% |
| Apr, 2022 | $1.48 | $1.04 | $0.439 | 4,270,898.0 | -24.82% |
| Mar, 2022 | $1.89 | $1.15 | $0.74 | 21,921,927.0 | +7.63% |
| Feb, 2022 | $1.34 | $1.00 | $0.34 | 9,569,545.0 | +15.93% |
| Jan, 2022 | $1.59 | $0.926 | $0.669 | 11,288,838.0 | -23.65% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):