Get the Stockscreener App
0.365
3.28%
0.0116
After Hours:
.36
-0.005
-1.37%
Ocean Power Technologies, Inc. Stock (OPTT) Price History
The historical daily chart and data for Ocean Power Technologies, Inc. stock (OPTT), show that the latest closing stock price as of May 27, 2026, is $0.365.
- Ocean Power Technologies, Inc. all-time high stock price is $4,000.00, occurred on April 25, 2007.
- The lowest Ocean Power Technologies, Inc. stock price recorded was $0.12 on June 20, 2024. Since then, Ocean Power Technologies, Inc.'s stock price has risen over 204.17% to $0.365 now.
- The 52-week high stock price for OPTT is $0.90, representing a 146.58% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for OPTT is $0.29, indicating a -20.55% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Ocean Power Technologies, Inc. (OPTT) stock in the beginning of 2025 was $1.58. The stock closed the year at $0.4501, a loss of over -71.51% for the year.
The table below shows more information about OPTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $0.365 | $0.3512 | $0.0138 | 2,184,187.0 | +3.28% |
| May 26, 2026 | $0.375 | $0.346 | $0.029 | 4,051,691.0 | -0.93% |
| May 22, 2026 | $0.361 | $0.3365 | $0.0245 | 3,238,248.0 | +7.05% |
| May 21, 2026 | $0.345 | $0.33 | $0.015 | 2,208,549.0 | -0.03% |
| May 20, 2026 | $0.3394 | $0.311 | $0.0284 | 3,225,089.0 | +5.81% |
| May 19, 2026 | $0.325 | $0.315 | $0.01 | 2,051,393.0 | +0.00% |
| May 18, 2026 | $0.3414 | $0.3134 | $0.028 | 3,556,402.0 | -5.97% |
| May 15, 2026 | $0.342 | $0.335 | $0.007 | 2,836,837.0 | -2.36% |
| May 14, 2026 | $0.3449 | $0.3333 | $0.0116 | 2,986,960.0 | +0.82% |
| May 13, 2026 | $0.35 | $0.3403 | $0.0097 | 2,341,220.0 | -1.85% |
| May 12, 2026 | $0.3549 | $0.3409 | $0.014 | 2,835,755.0 | -2.97% |
| May 11, 2026 | $0.3609 | $0.347 | $0.0139 | 2,850,839.0 | +2.23% |
| May 08, 2026 | $0.3547 | $0.3453 | $0.0094 | 2,419,771.0 | -0.65% |
| May 07, 2026 | $0.366 | $0.3451 | $0.0209 | 2,856,484.0 | -1.87% |
| May 06, 2026 | $0.362 | $0.3511 | $0.0109 | 2,012,916.0 | +2.43% |
| May 05, 2026 | $0.3592 | $0.3455 | $0.0137 | 2,129,595.0 | -1.41% |
| May 04, 2026 | $0.37 | $0.355 | $0.015 | 2,852,086.0 | -3.08% |
| May 01, 2026 | $0.3687 | $0.3574 | $0.0113 | 1,406,164.0 | +1.38% |
| Apr 30, 2026 | $0.3675 | $0.348 | $0.0195 | 1,814,871.0 | +4.12% |
| Apr 29, 2026 | $0.3549 | $0.343 | $0.0119 | 2,286,034.0 | -1.67% |
| Apr 28, 2026 | $0.3666 | $0.35 | $0.0166 | 2,894,339.0 | -4.23% |
Ocean Power Technologies, Inc. Stock (OPTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocean Power Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocean Power Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.375 | $0.311 | $0.064 | 50,228,373.0 | +1.02% |
| Apr, 2026 | $0.4051 | $0.3336 | $0.0715 | 63,539,367.0 | +3.23% |
| Mar, 2026 | $0.5195 | $0.3208 | $0.1987 | 175,246,418.0 | -11.35% |
| Feb, 2026 | $0.5141 | $0.39 | $0.1241 | 92,283,078.0 | -20.99% |
| Jan, 2026 | $0.72 | $0.305 | $0.415 | 594,584,990.0 | +66.57% |
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.455 | $0.29 | $0.165 | 84,810,961.0 | -31.92% |
| Nov, 2025 | $0.51 | $0.3743 | $0.1357 | 71,817,985.0 | -15.29% |
| Oct, 2025 | $0.666 | $0.4834 | $0.1826 | 193,695,220.0 | +0.36% |
| Sep, 2025 | $0.6085 | $0.471 | $0.1375 | 104,152,939.0 | -2.95% |
| Aug, 2025 | $0.58 | $0.4672 | $0.1128 | 74,552,483.0 | -2.99% |
| Jul, 2025 | $0.90 | $0.4514 | $0.4486 | 162,250,330.0 | +12.66% |
| Jun, 2025 | $0.61 | $0.4721 | $0.1379 | 78,238,321.0 | +0.34% |
| May, 2025 | $0.62 | $0.4008 | $0.2192 | 81,731,726.0 | +16.12% |
| Apr, 2025 | $0.4925 | $0.3006 | $0.1919 | 80,601,213.0 | -10.57% |
| Mar, 2025 | $0.6372 | $0.4299 | $0.2073 | 102,932,354.0 | -23.80% |
| Feb, 2025 | $0.98 | $0.5271 | $0.4529 | 165,184,847.0 | -8.80% |
| Jan, 2025 | $1.75 | $0.624 | $1.13 | 526,707,827.0 | -35.70% |
Ocean Power Technologies, Inc. Stock (OPTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.95 | $0.2707 | $0.6793 | 1,221,903,262.0 | +76.00% |
| Nov, 2024 | $0.53 | $0.14 | $0.39 | 628,684,989.0 | +234.00% |
| Oct, 2024 | $0.1685 | $0.1399 | $0.0286 | 55,670,511.0 | -3.92% |
| Sep, 2024 | $0.2823 | $0.15 | $0.1323 | 117,435,370.0 | -14.02% |
| Aug, 2024 | $0.245 | $0.175 | $0.07 | 46,825,019.0 | -16.77% |
| Jul, 2024 | $0.5693 | $0.185 | $0.3843 | 1,191,602,986.0 | +11.18% |
| Jun, 2024 | $0.27 | $0.12 | $0.15 | 582,269,063.0 | +8.66% |
| May, 2024 | $0.2398 | $0.1798 | $0.06 | 85,924,959.0 | -6.63% |
| Apr, 2024 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| Mar, 2024 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| Feb, 2024 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| Jan, 2024 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):