Get the Stockscreener App
0.002
42.86%
0.0006
OPTEC INTERNATIONAL INC Stock (OPTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.0022 | $0.0012 | $0.001 | 17,138,840.0 | +42.86% |
| Oct 12, 2026 | $0.0016 | $0.00135 | $0.00025 | 368,272.0 | -12.50% |
| Oct 09, 2026 | $0.0017 | $0.0013 | $0.0004 | 360,083.0 | +23.08% |
| Oct 08, 2026 | $0.0018 | $0.0013 | $0.0005 | 251,771.0 | -7.14% |
| Oct 07, 2026 | $0.0018 | $0.0013 | $0.0005 | 28,675.0 | -22.22% |
| Oct 06, 2026 | $0.0018 | $0.0013 | $0.0005 | 2,178,400.0 | +28.57% |
| Oct 05, 2026 | $0.0017 | $0.0014 | $0.0003 | 1,833,064.0 | +7.69% |
| Oct 02, 2026 | $0.002 | $0.0013 | $0.0007 | 2,717,925.0 | -27.78% |
| Oct 01, 2026 | $0.0018 | $0.0017 | $0.0001 | 22,077.0 | +5.88% |
| Sep 30, 2026 | $0.0017 | $0.0017 | $0.00 | 113,137.0 | +0.00% |
| Sep 29, 2026 | $0.0017 | $0.0016 | $0.00 | 13,463.0 | -19.05% |
| Sep 28, 2026 | $0.0021 | $0.0016 | $0.0005 | 964,904.0 | +16.67% |
| Sep 25, 2026 | $0.0018 | $0.0017 | $0.0001 | 532,080.0 | +0.00% |
| Sep 24, 2026 | $0.0018 | $0.0018 | $0.00 | 36,410.0 | +0.00% |
| Sep 23, 2026 | $0.0018 | $0.0018 | $0.00 | 1,076,250.0 | +0.00% |
| Sep 22, 2026 | $0.002 | $0.0013 | $0.0007 | 1,543,055.0 | +0.00% |
| Sep 21, 2026 | $0.0018 | $0.0013 | $0.0005 | 65,971.0 | +0.00% |
| Sep 18, 2026 | $0.0018 | $0.0016 | $0.0002 | 258,156.0 | +0.00% |
| Sep 17, 2026 | $0.0018 | $0.0016 | $0.0002 | 2,503,661.0 | +0.00% |
| Sep 16, 2026 | $0.0018 | $0.0018 | $0.00 | 82,001.0 | +5.88% |
| Sep 15, 2026 | $0.0017 | $0.0017 | $0.00 | 250,001.0 | +0.00% |
OPTEC INTERNATIONAL INC Stock (OPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OPTEC INTERNATIONAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OPTEC INTERNATIONAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0022 | $0.0012 | $0.001 | 24,899,107.0 | +17.65% |
| Sep, 2026 | $0.0021 | $0.0001 | $0.002 | 14,844,167.0 | +21.43% |
| Aug, 2026 | $0.0022 | $0.0001 | $0.0021 | 33,158,406.0 | -22.22% |
| Jul, 2026 | $0.0022 | $0.0001 | $0.0021 | 27,568,938.0 | +200.00% |
| Jun, 2026 | $0.0015 | $0.0002 | $0.0013 | 65,573,228.0 | +100.00% |
| May, 2026 | $0.0005 | $0.0001 | $0.0004 | 12,036,298.0 | -25.00% |
| Apr, 2026 | $0.0008 | $0.0001 | $0.0007 | 27,902,063.0 | -20.00% |
| Mar, 2026 | $0.0022 | $0.0001 | $0.0021 | 17,179,792.0 | -44.44% |
| Feb, 2026 | $0.0042 | $0.0001 | $0.0041 | 31,696,565.0 | +125.00% |
| Jan, 2026 | $0.0016 | $0.00 | $0.0016 | 75,470,988.0 | -69.23% |
OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0025 | $0.0011 | $0.0014 | 55,934,288.0 | -11.76% |
| Nov, 2025 | $0.003 | $0.001 | $0.002 | 40,166,665.0 | +41.67% |
| Oct, 2025 | $0.0023 | $0.0001 | $0.0022 | 18,971,091.0 | +0.00% |
| Sep, 2025 | $0.0017 | $0.0012 | $0.0005 | 3,054,737.0 | +0.00% |
Cap:
|
Volume (24h):