Get the Stockscreener App
0.0018
10.00%
-0.0002
OPTEC INTERNATIONAL INC Stock (OPTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.0021 | $0.0018 | $0.0003 | 247,844.0 | -10.00% |
| May 12, 2025 | $0.002 | $0.002 | $0.00 | 665,542.0 | -20.00% |
| May 09, 2025 | $0.0025 | $0.0019 | $0.0006 | 32,546.0 | +38.89% |
| May 08, 2025 | $0.0018 | $0.0018 | $0.00 | 96,108.0 | -35.71% |
| May 07, 2025 | $0.0029 | $0.0018 | $0.0011 | 1,181,280.0 | +47.37% |
| May 06, 2025 | $0.0019 | $0.0018 | $0.0001 | 713,291.0 | +5.56% |
| May 05, 2025 | $0.0018 | $0.0018 | $0.00 | 391,784.0 | +0.00% |
| May 02, 2025 | $0.0018 | $0.0016 | $0.0002 | 407,232.0 | +0.00% |
| May 01, 2025 | $0.0025 | $0.0018 | $0.0007 | 330,601.0 | -18.18% |
| Apr 30, 2025 | $0.0025 | $0.0018 | $0.0007 | 1,188,800.0 | -4.35% |
| Apr 29, 2025 | $0.0024 | $0.0016 | $0.0008 | 3,058,263.0 | -8.00% |
| Apr 28, 2025 | $0.0025 | $0.0016 | $0.0009 | 5,629,500.0 | +0.00% |
| Apr 25, 2025 | $0.0025 | $0.0022 | $0.0003 | 1,953,342.0 | -7.41% |
| Apr 24, 2025 | $0.0027 | $0.0021 | $0.0006 | 1,441,906.0 | +22.73% |
| Apr 23, 2025 | $0.0026 | $0.0021 | $0.0005 | 449,420.0 | +0.00% |
| Apr 22, 2025 | $0.0022 | $0.0022 | $0.00 | 683,225.0 | -12.00% |
| Apr 21, 2025 | $0.0025 | $0.0022 | $0.0003 | 535,080.0 | +8.70% |
| Apr 17, 2025 | $0.0027 | $0.0021 | $0.0006 | 4,826,499.0 | +0.00% |
| Apr 16, 2025 | $0.0023 | $0.0023 | $0.00 | 3,000.0 | -20.69% |
| Apr 15, 2025 | $0.0029 | $0.0024 | $0.0005 | 313,740.0 | +0.00% |
OPTEC INTERNATIONAL INC Stock (OPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OPTEC INTERNATIONAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OPTEC INTERNATIONAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0029 | $0.0016 | $0.0013 | 4,066,228.0 | -18.18% |
| Apr, 2025 | $0.0029 | $0.0015 | $0.0014 | 31,132,558.0 | +4.76% |
| Mar, 2025 | $0.0031 | $0.0014 | $0.0017 | 14,399,318.0 | -30.00% |
| Feb, 2025 | $0.0033 | $0.0014 | $0.0019 | 16,941,060.0 | +114.29% |
| Jan, 2025 | $0.0024 | $0.0011 | $0.0013 | 23,467,759.0 | -15.15% |
OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0022 | $0.001 | $0.0012 | 36,607,858.0 | -25.00% |
| Nov, 2024 | $0.0024 | $0.0003 | $0.0021 | 28,409,352.0 | +0.00% |
| Oct, 2024 | $0.0022 | $0.0003 | $0.0019 | 61,363,949.0 | +300.00% |
| Sep, 2024 | $0.001 | $0.0002 | $0.0008 | 9,843,162.0 | -50.00% |
| Aug, 2024 | $0.0013 | $0.0003 | $0.001 | 16,161,602.0 | +66.67% |
| Jul, 2024 | $0.0013 | $0.0003 | $0.001 | 21,553,276.0 | -45.45% |
| Jun, 2024 | $0.0022 | $0.0003 | $0.0019 | 20,907,614.0 | -35.29% |
| May, 2024 | $0.0032 | $0.0014 | $0.0018 | 424,535,230.0 | -48.48% |
| Apr, 2024 | $0.0044 | $0.0026 | $0.0018 | 506,723,345.0 | -21.43% |
| Mar, 2024 | $0.0045 | $0.0018 | $0.0027 | 563,620,973.0 | +71.43% |
| Feb, 2024 | $0.0047 | $0.0012 | $0.0035 | 2,077,857,294.0 | +75.00% |
| Jan, 2024 | $0.0015 | $0.0009 | $0.0006 | 147,748,924.0 | +27.27% |
OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.001 | $0.0005 | 180,515,457.0 | +0.00% |
| Nov, 2023 | $0.002 | $0.0003 | $0.0017 | 840,008,750.0 | +266.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 89,970,019.0 | -25.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 74,030,332.0 | +14.29% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 65,267,621.0 | +16.67% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 131,444,447.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 229,822,448.0 | +50.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 519,463,391.0 | -33.33% |
| Apr, 2023 | $0.0005 | $0.0002 | $0.0003 | 299,559,885.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 303,590,790.0 | -40.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 386,065,053.0 | -16.67% |
| Jan, 2023 | $0.0009 | $0.0005 | $0.0004 | 311,534,406.0 | -14.29% |
0.00%
0.85%
Cap:
|
Volume (24h):