Get the Stockscreener App
0.0018
18.18%
-0.0004
OPTEC INTERNATIONAL INC Stock (OPTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0019 | $0.0018 | $0.0001 | 1,776,000.0 | -18.18% |
| Jun 04, 2025 | $0.0022 | $0.0018 | $0.0004 | 801,085.0 | +22.22% |
| Jun 03, 2025 | $0.0021 | $0.0018 | $0.0003 | 1,058,848.0 | -5.26% |
| Jun 02, 2025 | $0.0019 | $0.0017 | $0.0002 | 1,093,366.0 | +0.00% |
| May 30, 2025 | $0.0019 | $0.0017 | $0.0002 | 337,450.0 | +11.76% |
| May 29, 2025 | $0.0017 | $0.0017 | $0.00 | 1,000.0 | -29.17% |
| May 28, 2025 | $0.0024 | $0.0017 | $0.0007 | 1,952,300.0 | +33.33% |
| May 27, 2025 | $0.0018 | $0.0016 | $0.0002 | 154,629.0 | -18.18% |
| May 23, 2025 | $0.0022 | $0.0016 | $0.0006 | 536,900.0 | +22.22% |
| May 22, 2025 | $0.0018 | $0.0018 | $0.00 | 50,000.0 | +5.88% |
| May 21, 2025 | $0.0017 | $0.0016 | $0.00 | 694,587.0 | -15.00% |
| May 20, 2025 | $0.0022 | $0.0016 | $0.0006 | 130,710.0 | -9.09% |
| May 19, 2025 | $0.0022 | $0.0016 | $0.0006 | 182,619.0 | +22.22% |
| May 15, 2025 | $0.0024 | $0.0018 | $0.0006 | 2,005,453.0 | +0.00% |
OPTEC INTERNATIONAL INC Stock (OPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OPTEC INTERNATIONAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OPTEC INTERNATIONAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0022 | $0.0017 | $0.0005 | 4,729,299.0 | -5.26% |
| May, 2025 | $0.0029 | $0.0016 | $0.0013 | 11,231,993.0 | -13.64% |
| Apr, 2025 | $0.0029 | $0.0015 | $0.0014 | 31,132,558.0 | +4.76% |
| Mar, 2025 | $0.0031 | $0.0014 | $0.0017 | 14,399,318.0 | -30.00% |
| Feb, 2025 | $0.0033 | $0.0014 | $0.0019 | 16,941,060.0 | +114.29% |
| Jan, 2025 | $0.0024 | $0.0011 | $0.0013 | 23,467,759.0 | -15.15% |
OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0022 | $0.001 | $0.0012 | 36,607,858.0 | -25.00% |
| Nov, 2024 | $0.0024 | $0.0003 | $0.0021 | 28,409,352.0 | +0.00% |
| Oct, 2024 | $0.0022 | $0.0003 | $0.0019 | 61,363,949.0 | +300.00% |
| Sep, 2024 | $0.001 | $0.0002 | $0.0008 | 9,843,162.0 | -50.00% |
| Aug, 2024 | $0.0013 | $0.0003 | $0.001 | 16,161,602.0 | +66.67% |
| Jul, 2024 | $0.0013 | $0.0003 | $0.001 | 21,553,276.0 | -45.45% |
| Jun, 2024 | $0.0022 | $0.0003 | $0.0019 | 20,907,614.0 | -35.29% |
| May, 2024 | $0.0032 | $0.0014 | $0.0018 | 424,535,230.0 | -48.48% |
| Apr, 2024 | $0.0044 | $0.0026 | $0.0018 | 506,723,345.0 | -21.43% |
| Mar, 2024 | $0.0045 | $0.0018 | $0.0027 | 563,620,973.0 | +71.43% |
| Feb, 2024 | $0.0047 | $0.0012 | $0.0035 | 2,077,857,294.0 | +75.00% |
| Jan, 2024 | $0.0015 | $0.0009 | $0.0006 | 147,748,924.0 | +27.27% |
OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.001 | $0.0005 | 180,515,457.0 | +0.00% |
| Nov, 2023 | $0.002 | $0.0003 | $0.0017 | 840,008,750.0 | +266.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 89,970,019.0 | -25.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 74,030,332.0 | +14.29% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 65,267,621.0 | +16.67% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 131,444,447.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 229,822,448.0 | +50.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 519,463,391.0 | -33.33% |
| Apr, 2023 | $0.0005 | $0.0002 | $0.0003 | 299,559,885.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 303,590,790.0 | -40.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 386,065,053.0 | -16.67% |
| Jan, 2023 | $0.0009 | $0.0005 | $0.0004 | 311,534,406.0 | -14.29% |
5.71%
0.34%
Cap:
|
Volume (24h):