Get the Stockscreener App
0.0017
8.11%
-0.00015
OPTEC INTERNATIONAL INC Stock (OPTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $0.00195 | $0.0016 | $0.00035 | 42,258,966.0 | -8.11% |
| May 01, 2024 | $0.0032 | $0.0016 | $0.0016 | 147,157,428.0 | -43.94% |
| Apr 30, 2024 | $0.0034 | $0.003 | $0.0004 | 10,101,464.0 | +0.00% |
| Apr 29, 2024 | $0.0036 | $0.0032 | $0.0004 | 6,160,593.0 | -2.94% |
| Apr 26, 2024 | $0.0038 | $0.003 | $0.0008 | 22,547,211.0 | -8.11% |
| Apr 25, 2024 | $0.0039 | $0.0033 | $0.0006 | 8,719,700.0 | +5.71% |
| Apr 24, 2024 | $0.00404 | $0.0035 | $0.00054 | 16,495,647.0 | -5.41% |
| Apr 23, 2024 | $0.0037 | $0.0031 | $0.0006 | 13,910,769.0 | +15.62% |
| Apr 22, 2024 | $0.0034 | $0.003 | $0.0004 | 17,231,132.0 | +3.23% |
| Apr 19, 2024 | $0.0031 | $0.0027 | $0.0004 | 12,714,933.0 | +14.81% |
| Apr 18, 2024 | $0.0038 | $0.0026 | $0.0012 | 49,646,065.0 | -1.82% |
| Apr 17, 2024 | $0.0034 | $0.0026 | $0.0008 | 102,431,208.0 | -19.12% |
| Apr 16, 2024 | $0.0038 | $0.0034 | $0.0004 | 17,906,114.0 | -6.85% |
| Apr 15, 2024 | $0.0041 | $0.0034 | $0.0007 | 13,628,754.0 | -8.75% |
| Apr 12, 2024 | $0.00414 | $0.0037 | $0.00044 | 16,035,948.0 | -1.23% |
| Apr 11, 2024 | $0.0043 | $0.0039 | $0.0004 | 12,071,559.0 | -2.88% |
| Apr 10, 2024 | $0.0044 | $0.004 | $0.0004 | 12,849,400.0 | -0.71% |
| Apr 09, 2024 | $0.0043 | $0.0038 | $0.0005 | 16,954,879.0 | +7.69% |
| Apr 08, 2024 | $0.00423 | $0.0038 | $0.00043 | 32,560,647.0 | +2.63% |
| Apr 05, 2024 | $0.004 | $0.0035 | $0.0005 | 17,480,215.0 | -5.00% |
| Apr 04, 2024 | $0.00414 | $0.0035 | $0.00064 | 27,250,771.0 | +8.11% |
| Apr 03, 2024 | $0.0042 | $0.0034 | $0.0008 | 38,852,367.0 | -1.33% |
| Apr 02, 2024 | $0.0043 | $0.0036 | $0.0007 | 16,491,305.0 | -8.54% |
OPTEC INTERNATIONAL INC Stock (OPTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OPTEC INTERNATIONAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OPTEC INTERNATIONAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0032 | $0.0016 | $0.0016 | 189,416,394.0 | -48.48% |
| Apr, 2024 | $0.0044 | $0.0026 | $0.0018 | 506,703,345.0 | -21.43% |
| Mar, 2024 | $0.0045 | $0.0018 | $0.0027 | 563,085,923.0 | +71.43% |
| Feb, 2024 | $0.0047 | $0.0012 | $0.0035 | 2,077,647,184.0 | +75.00% |
| Jan, 2024 | $0.0015 | $0.0009 | $0.0006 | 147,744,831.0 | +27.27% |
OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.001 | $0.0005 | 180,515,457.0 | +0.00% |
| Nov, 2023 | $0.002 | $0.0003 | $0.0017 | 840,008,750.0 | +266.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 89,970,019.0 | -25.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 74,030,332.0 | +14.29% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 65,267,621.0 | +16.67% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 131,444,447.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 229,822,448.0 | +50.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 519,463,391.0 | -33.33% |
| Apr, 2023 | $0.0005 | $0.0002 | $0.0003 | 299,559,885.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 303,590,790.0 | -40.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 386,065,053.0 | -16.67% |
| Jan, 2023 | $0.0009 | $0.0005 | $0.0004 | 311,534,406.0 | -14.29% |
OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0012 | $0.0006 | $0.0006 | 192,841,039.0 | -30.00% |
| Nov, 2022 | $0.0015 | $0.001 | $0.0005 | 142,576,971.0 | -33.33% |
| Oct, 2022 | $0.0017 | $0.0011 | $0.0006 | 111,794,910.0 | +6.76% |
| Sep, 2022 | $0.00195 | $0.0014 | $0.00055 | 297,634,218.0 | -26.25% |
| Aug, 2022 | $0.0026 | $0.0018 | $0.0008 | 206,721,851.0 | -25.29% |
| Jul, 2022 | $0.003 | $0.0024 | $0.0006 | 26,042,703.0 | +41.67% |
| May, 2022 | $0.002 | $0.0016 | $0.0004 | 46,961,753.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):