OPTEC INTERNATIONAL INC (OPTI)

Price History Forecast

OPTEC INTERNATIONAL INC Stock (OPTI) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$0.0003	$0.0003	$0.00	768,636.0	-25.00%
May 22, 2026	$0.0005	$0.0004	$0.00	1,681,835.0	+0.00%
May 21, 2026	$0.0005	$0.0004	$0.00	66,039.0	+0.00%
May 20, 2026	$0.0004	$0.0004	$0.00	450,050.0	+0.00%
May 19, 2026	$0.0005	$0.0003	$0.0002	466,850.0	+0.00%
May 18, 2026	$0.0004	$0.0003	$0.0001	457,334.0	+0.00%
May 15, 2026	$0.0004	$0.0003	$0.0001	44,592.0	+0.00%
May 14, 2026	$0.0004	$0.0004	$0.00	332,439.0	+0.00%
May 13, 2026	$0.0004	$0.0004	$0.00	14,150.0	+0.00%
May 12, 2026	$0.0005	$0.0003	$0.0002	2,519,099.0	+0.00%
May 11, 2026	$0.0005	$0.0004	$0.00	415,042.0	-20.00%
May 08, 2026	$0.0005	$0.0003	$0.0002	87,300.0	+25.00%
May 07, 2026	$0.0005	$0.0004	$0.00	268,852.0	+0.00%
May 06, 2026	$0.0005	$0.0001	$0.0004	437,159.0	+0.00%
May 05, 2026	$0.0004	$0.0004	$0.00	34,699.0	+0.00%
May 04, 2026	$0.0004	$0.0004	$0.00	496,156.0	+0.00%
Apr 30, 2026	$0.0004	$0.0004	$0.00	29,903.0	+0.00%
Apr 29, 2026	$0.0004	$0.0004	$0.00	58,900.0	+0.00%

OPTEC INTERNATIONAL INC Stock (OPTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of OPTEC INTERNATIONAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OPTEC INTERNATIONAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0005	$0.0001	$0.0004	8,540,232.0	-25.00%
Apr, 2026	$0.0008	$0.0001	$0.0007	27,902,063.0	-20.00%
Mar, 2026	$0.0022	$0.0001	$0.0021	16,605,861.0	-44.44%
Feb, 2026	$0.0042	$0.0001	$0.0041	29,014,023.0	+125.00%
Jan, 2026	$0.0016	$0.00	$0.0016	75,470,988.0	-69.23%

OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0025	$0.0011	$0.0014	55,934,288.0	-11.76%
Nov, 2025	$0.003	$0.001	$0.002	40,166,665.0	+41.67%
Oct, 2025	$0.0023	$0.0001	$0.0022	18,971,091.0	+0.00%
Sep, 2025	$0.0024	$0.0001	$0.0023	14,544,240.0	-20.00%
Aug, 2025	$0.0025	$0.0012	$0.0013	29,873,288.0	+7.14%
Jul, 2025	$0.0021	$0.001	$0.0011	25,335,000.0	-33.33%
Jun, 2025	$0.0024	$0.0001	$0.0023	22,973,717.0	+10.53%
May, 2025	$0.0029	$0.0016	$0.0013	11,231,993.0	-13.64%
Apr, 2025	$0.0029	$0.0015	$0.0014	31,132,558.0	+4.76%
Mar, 2025	$0.0031	$0.0014	$0.0017	14,399,318.0	-30.00%
Feb, 2025	$0.0033	$0.0014	$0.0019	16,941,060.0	+114.29%
Jan, 2025	$0.0024	$0.0011	$0.0013	23,363,095.0	-17.65%

OPTEC INTERNATIONAL INC Stock (OPTI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0022	$0.001	$0.0012	36,607,858.0	-25.00%
Nov, 2024	$0.0024	$0.0003	$0.0021	28,409,352.0	+0.00%
Oct, 2024	$0.0022	$0.0003	$0.0019	61,363,949.0	+300.00%
Sep, 2024	$0.001	$0.0002	$0.0008	9,843,162.0	-50.00%
Aug, 2024	$0.0013	$0.0003	$0.001	16,161,602.0	+66.67%
Jul, 2024	$0.0013	$0.0003	$0.001	21,553,276.0	-45.45%
Jun, 2024	$0.0022	$0.0003	$0.0019	20,907,614.0	-35.29%
May, 2024	$0.0032	$0.0014	$0.0018	424,535,230.0	-48.48%
Apr, 2024	$0.0044	$0.0026	$0.0018	506,723,345.0	-21.43%
Mar, 2024	$0.0045	$0.0018	$0.0027	563,620,973.0	+68.00%
Feb, 2024	$0.0047	$0.0012	$0.0035	2,077,857,294.0	+78.57%
Jan, 2024	$0.0015	$0.0009	$0.0006	147,748,924.0	+27.27%