Get the Stockscreener App
0.155
3.13%
-0.005
Optimi Health Stock (OPTHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.1607 | $0.1505 | $0.0102 | 20,450.0 | -3.13% |
| May 13, 2025 | $0.1689 | $0.16 | $0.0089 | 3,050.0 | -4.62% |
| May 12, 2025 | $0.1752 | $0.1595 | $0.0157 | 28,210.0 | -4.69% |
| May 09, 2025 | $0.178 | $0.164 | $0.014 | 25,556.0 | -0.17% |
| May 08, 2025 | $0.1945 | $0.1488 | $0.0457 | 38,299.0 | +19.28% |
| May 07, 2025 | $0.1498 | $0.132 | $0.0178 | 8,400.0 | -0.50% |
| May 06, 2025 | $0.151 | $0.1481 | $0.0029 | 29,710.0 | +6.91% |
| May 05, 2025 | $0.1441 | $0.1246 | $0.0195 | 6,523.0 | +6.07% |
| May 02, 2025 | $0.1421 | $0.131 | $0.0111 | 660.0 | -2.96% |
| May 01, 2025 | $0.135 | $0.135 | $0.00 | 1,413.0 | -0.22% |
| Apr 30, 2025 | $0.14 | $0.1276 | $0.0124 | 92,600.0 | +1.73% |
| Apr 29, 2025 | $0.133 | $0.133 | $0.00 | 161.0 | +3.26% |
| Apr 28, 2025 | $0.131 | $0.1288 | $0.0022 | 5,100.0 | -2.09% |
| Apr 25, 2025 | $0.1316 | $0.1316 | $0.00 | 10,040.0 | +3.58% |
| Apr 24, 2025 | $0.1363 | $0.118 | $0.0183 | 13,200.0 | +0.00% |
| Apr 23, 2025 | $0.1396 | $0.127 | $0.0126 | 5,253.0 | +0.00% |
| Apr 17, 2025 | $0.127 | $0.127 | $0.00 | 2,250.0 | -5.51% |
Optimi Health Stock (OPTHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimi Health stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimi Health stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimi Health Stock (OPTHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1945 | $0.1246 | $0.0699 | 162,271.0 | +14.56% |
| Apr, 2025 | $0.143 | $0.11 | $0.033 | 197,354.0 | -13.66% |
| Mar, 2025 | $0.1567 | $0.1012 | $0.0555 | 359,561.0 | +17.20% |
| Feb, 2025 | $0.16 | $0.1292 | $0.0308 | 138,552.0 | -8.42% |
| Jan, 2025 | $0.1737 | $0.127 | $0.0467 | 350,472.0 | -8.52% |
Optimi Health Stock (OPTHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.176 | $0.131 | $0.045 | 402,713.0 | +10.56% |
| Nov, 2024 | $0.1943 | $0.14 | $0.0543 | 526,423.0 | -7.37% |
| Oct, 2024 | $0.20 | $0.121 | $0.079 | 576,518.0 | -15.71% |
| Sep, 2024 | $0.31 | $0.1709 | $0.1391 | 319,787.0 | -18.33% |
| Aug, 2024 | $0.3292 | $0.20 | $0.1292 | 533,390.0 | -7.21% |
| Jul, 2024 | $0.26 | $0.20 | $0.06 | 266,688.0 | -0.04% |
| Jun, 2024 | $0.383 | $0.21 | $0.173 | 373,931.0 | -23.04% |
| May, 2024 | $0.34 | $0.223 | $0.117 | 369,409.0 | +33.99% |
| Apr, 2024 | $0.2746 | $0.1627 | $0.1119 | 230,479.0 | +28.90% |
| Mar, 2024 | $0.20 | $0.1531 | $0.0469 | 314,917.0 | -10.28% |
| Feb, 2024 | $0.2641 | $0.1982 | $0.0659 | 287,853.0 | -13.10% |
| Jan, 2024 | $0.43 | $0.1889 | $0.2411 | 307,941.0 | +24.24% |
Optimi Health Stock (OPTHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1926 | $0.11 | $0.0826 | 503,592.0 | +46.05% |
| Nov, 2023 | $0.1375 | $0.11 | $0.0275 | 178,564.0 | +2.08% |
| Oct, 2023 | $0.141 | $0.117 | $0.024 | 143,689.0 | -5.80% |
| Sep, 2023 | $0.1575 | $0.13 | $0.0275 | 226,177.0 | -10.00% |
| Aug, 2023 | $0.168 | $0.1282 | $0.0399 | 294,418.0 | +1.76% |
| Jul, 2023 | $0.17 | $0.1402 | $0.0298 | 367,002.0 | -15.55% |
| Jun, 2023 | $0.1849 | $0.15 | $0.0349 | 264,097.0 | +7.04% |
| May, 2023 | $0.1997 | $0.154 | $0.0457 | 343,918.0 | -2.20% |
| Apr, 2023 | $0.194 | $0.151 | $0.043 | 184,524.0 | +4.46% |
| Mar, 2023 | $0.199 | $0.14 | $0.059 | 482,491.0 | +5.72% |
| Feb, 2023 | $0.2065 | $0.1362 | $0.0703 | 504,250.0 | -16.99% |
| Jan, 2023 | $0.205 | $0.158 | $0.047 | 132,171.0 | +2.42% |
4.15%
6.53%
Cap:
|
Volume (24h):