0.122
price up icon1.67%   0.002
after-market After Hours: .18 0.058 +47.54%
loading

Optimi Health Stock (OPTHF) Price History

Date High Low High - Low Volume % Change

Optimi Health Stock (OPTHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Optimi Health stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimi Health stock price history provides a foundation for understanding how the company's stock has evolved over time.

Optimi Health Stock (OPTHF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.122 $0.122 $0.00 130.0 +1.67%
May, 2025 $0.1945 $0.11 $0.0845 432,908.0 -11.31%
Apr, 2025 $0.143 $0.11 $0.033 197,354.0 -13.66%
Mar, 2025 $0.1567 $0.1012 $0.0555 359,561.0 +17.20%
Feb, 2025 $0.16 $0.1292 $0.0308 138,552.0 -8.42%
Jan, 2025 $0.1737 $0.127 $0.0467 350,472.0 -8.52%

Optimi Health Stock (OPTHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.176 $0.131 $0.045 402,713.0 +10.56%
Nov, 2024 $0.1943 $0.14 $0.0543 526,423.0 -7.37%
Oct, 2024 $0.20 $0.121 $0.079 576,518.0 -15.71%
Sep, 2024 $0.31 $0.1709 $0.1391 319,787.0 -18.33%
Aug, 2024 $0.3292 $0.20 $0.1292 533,390.0 -7.21%
Jul, 2024 $0.26 $0.20 $0.06 266,688.0 -0.04%
Jun, 2024 $0.383 $0.21 $0.173 373,931.0 -23.04%
May, 2024 $0.34 $0.223 $0.117 369,409.0 +33.99%
Apr, 2024 $0.2746 $0.1627 $0.1119 230,479.0 +28.90%
Mar, 2024 $0.20 $0.1531 $0.0469 314,917.0 -10.28%
Feb, 2024 $0.2641 $0.1982 $0.0659 287,853.0 -13.10%
Jan, 2024 $0.43 $0.1889 $0.2411 307,941.0 +24.24%

Optimi Health Stock (OPTHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1926 $0.11 $0.0826 503,592.0 +46.05%
Nov, 2023 $0.1375 $0.11 $0.0275 178,564.0 +2.08%
Oct, 2023 $0.141 $0.117 $0.024 143,689.0 -5.80%
Sep, 2023 $0.1575 $0.13 $0.0275 226,177.0 -10.00%
Aug, 2023 $0.168 $0.1282 $0.0399 294,418.0 +1.76%
Jul, 2023 $0.17 $0.1402 $0.0298 367,002.0 -15.55%
Jun, 2023 $0.1849 $0.15 $0.0349 264,097.0 +7.04%
May, 2023 $0.1997 $0.154 $0.0457 343,918.0 -2.20%
Apr, 2023 $0.194 $0.151 $0.043 184,524.0 +4.46%
Mar, 2023 $0.199 $0.14 $0.059 482,491.0 +5.72%
Feb, 2023 $0.2065 $0.1362 $0.0703 504,250.0 -16.99%
Jan, 2023 $0.205 $0.158 $0.047 132,171.0 +2.42%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):