Get the Stockscreener App
0.209
0.82%
0.0017
Optimi Health Stock (OPTHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.2301 | $0.2088 | $0.0213 | 65,000.0 | +0.82% |
| Mar 30, 2026 | $0.2073 | $0.2073 | $0.00 | 200.0 | +0.14% |
| Mar 27, 2026 | $0.207 | $0.207 | $0.00 | 1,000.0 | +0.29% |
| Mar 26, 2026 | $0.21 | $0.1982 | $0.0118 | 10,403.0 | +1.18% |
| Mar 25, 2026 | $0.204 | $0.1983 | $0.0057 | 5,650.0 | +2.46% |
| Mar 24, 2026 | $0.2066 | $0.1991 | $0.0075 | 5,500.0 | -3.63% |
| Mar 23, 2026 | $0.2066 | $0.1993 | $0.0073 | 66,550.0 | -3.19% |
| Mar 19, 2026 | $0.2134 | $0.212 | $0.0014 | 11,199.0 | -5.95% |
| Mar 17, 2026 | $0.2269 | $0.204 | $0.0229 | 62,650.0 | +18.61% |
| Mar 16, 2026 | $0.2234 | $0.1904 | $0.033 | 9,760.0 | -12.29% |
| Mar 12, 2026 | $0.2181 | $0.2122 | $0.0059 | 106,350.0 | -0.77% |
| Mar 10, 2026 | $0.2225 | $0.2194 | $0.0031 | 101,200.0 | +3.88% |
| Mar 09, 2026 | $0.2116 | $0.2116 | $0.00 | 2,124.0 | -0.38% |
| Mar 06, 2026 | $0.2185 | $0.2124 | $0.0061 | 7,250.0 | -0.93% |
| Mar 05, 2026 | $0.2355 | $0.203 | $0.0325 | 5,776.0 | -3.07% |
Optimi Health Stock (OPTHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimi Health stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPTHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimi Health stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimi Health Stock (OPTHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2355 | $0.1904 | $0.0451 | 480,688.0 | -15.69% |
| Feb, 2026 | $0.2536 | $0.2224 | $0.0312 | 236,825.0 | +8.92% |
| Jan, 2026 | $0.2504 | $0.2027 | $0.0477 | 156,916.0 | -0.35% |
Optimi Health Stock (OPTHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.26 | $0.2271 | $0.0329 | 257,174.0 | -2.88% |
| Nov, 2025 | $0.2795 | $0.2209 | $0.0586 | 367,444.0 | +5.96% |
| Oct, 2025 | $0.2934 | $0.2127 | $0.0807 | 1,904,414.0 | -13.17% |
| Sep, 2025 | $0.28 | $0.1496 | $0.1304 | 3,621,302.0 | +67.52% |
| Aug, 2025 | $0.165 | $0.104 | $0.061 | 428,287.0 | +48.05% |
| Jul, 2025 | $0.126 | $0.10 | $0.026 | 493,436.0 | -0.49% |
| Jun, 2025 | $0.1321 | $0.106 | $0.0261 | 210,275.0 | -6.67% |
| May, 2025 | $0.1945 | $0.11 | $0.0845 | 432,908.0 | -11.31% |
| Apr, 2025 | $0.143 | $0.11 | $0.033 | 197,354.0 | -13.66% |
| Mar, 2025 | $0.1567 | $0.1012 | $0.0555 | 359,561.0 | +17.20% |
| Feb, 2025 | $0.16 | $0.1292 | $0.0308 | 138,552.0 | -8.42% |
| Jan, 2025 | $0.1737 | $0.127 | $0.0467 | 350,472.0 | -8.52% |
Optimi Health Stock (OPTHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.176 | $0.131 | $0.045 | 402,713.0 | +10.56% |
| Nov, 2024 | $0.1943 | $0.14 | $0.0543 | 526,423.0 | -7.37% |
| Oct, 2024 | $0.20 | $0.121 | $0.079 | 576,518.0 | -15.71% |
| Sep, 2024 | $0.31 | $0.1709 | $0.1391 | 319,787.0 | -18.33% |
| Aug, 2024 | $0.3292 | $0.20 | $0.1292 | 533,390.0 | -7.21% |
| Jul, 2024 | $0.26 | $0.20 | $0.06 | 266,688.0 | -0.04% |
| Jun, 2024 | $0.383 | $0.21 | $0.173 | 373,931.0 | -23.04% |
| May, 2024 | $0.34 | $0.223 | $0.117 | 369,409.0 | +33.99% |
| Apr, 2024 | $0.2746 | $0.1627 | $0.1119 | 230,479.0 | +28.90% |
| Mar, 2024 | $0.20 | $0.1531 | $0.0469 | 314,917.0 | -10.28% |
| Feb, 2024 | $0.2641 | $0.1982 | $0.0659 | 287,853.0 | -13.10% |
| Jan, 2024 | $0.43 | $0.1889 | $0.2411 | 307,941.0 | +24.24% |
0.27%
0.34%
Cap:
|
Volume (24h):