Opthea Limited ADR (OPT)

Overview News Price History Discussions Forecast Stock Split

Opthea Limited ADR Stock (OPT) Price History

The historical daily chart and data for Opthea Limited ADR stock (OPT), show that the latest closing stock price as of May 16, 2024, is $3.50.

Opthea Limited ADR all-time high stock price is $7.9901, occurred on August 15, 2022.
The lowest Opthea Limited ADR stock price recorded was $0.00 on September 13, 2022. Since then, Opthea Limited ADR's stock price has risen over to $3.50 now.
The 52-week high stock price for OPT is $4.40, representing a 25.71% increase from the current share price, occurred on April 01, 2024.
The 52-week low stock price for OPT is $1.60, indicating a -54.29% decrease from the current share price, occurred on October 20, 2023.
The closing price of Opthea Limited ADR (OPT) stock in the beginning of 2023 was $5.8957. The stock closed the year at $5.36, a loss of over -9.09% for the year.

The table below shows more information about OPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$3.56	$3.42	$0.1399	11,110.0	-1.68%
May 15, 2024	$3.63	$3.51	$0.1191	24,567.0	-0.83%
May 14, 2024	$3.70	$3.60	$0.10	35,732.0	-1.63%
May 13, 2024	$3.76	$3.65	$0.11	26,799.0	+1.38%
May 10, 2024	$3.90	$3.50	$0.3999	104,168.0	-4.74%
May 09, 2024	$4.05	$3.30	$0.75	222,205.0	+15.51%
May 08, 2024	$3.30	$3.20	$0.1001	23,374.0	-1.35%
May 07, 2024	$3.45	$3.33	$0.115	26,998.0	-3.14%
May 06, 2024	$3.56	$3.23	$0.3291	42,971.0	+0.74%
May 03, 2024	$3.57	$3.38	$0.19	19,692.0	+2.95%
May 02, 2024	$3.35	$3.29	$0.0529	1,883.0	+1.07%
May 01, 2024	$3.39	$3.29	$0.105	1,352.0	-1.65%
Apr 30, 2024	$3.46	$3.28	$0.18	13,180.0	+2.14%
Apr 29, 2024	$3.59	$3.27	$0.32	4,823.0	-3.82%
Apr 26, 2024	$3.50	$3.40	$0.10	2,897.0	-6.34%
Apr 25, 2024	$3.65	$3.43	$0.2238	5,867.0	+5.83%
Apr 24, 2024	$3.74	$3.42	$0.3233	8,221.0	+2.08%
Apr 23, 2024	$3.49	$3.36	$0.13	1,950.0	-0.59%
Apr 22, 2024	$3.40	$3.35	$0.05	8,718.0	+2.42%
Apr 19, 2024	$3.40	$3.20	$0.205	3,723.0	-2.94%
Apr 18, 2024	$3.44	$3.39	$0.05	2,694.0	+0.00%
Apr 17, 2024	$3.55	$3.38	$0.17	1,525.0	-3.95%
Apr 16, 2024	$3.55	$3.50	$0.05	1,540.0	-0.56%

Opthea Limited ADR Stock (OPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opthea Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opthea Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opthea Limited ADR Stock (OPT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$4.05	$3.20	$0.85	540,851.0	+5.39%
Apr, 2024	$4.40	$3.20	$1.20	212,188.0	-18.73%
Mar, 2024	$4.38	$2.98	$1.40	367,510.0	+12.60%
Feb, 2024	$4.00	$2.61	$1.39	724,576.0	+34.69%
Jan, 2024	$3.17	$2.38	$0.795	586,992.0	-8.14%

Opthea Limited ADR Stock (OPT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$3.08	$2.34	$0.7399	1,034,973.0	+14.79%
Nov, 2023	$2.75	$1.61	$1.14	108,483.0	+52.52%
Oct, 2023	$2.05	$1.60	$0.45	160,259.0	-3.27%
Sep, 2023	$2.34	$1.68	$0.6636	313,249.0	-25.87%
Aug, 2023	$3.37	$2.24	$1.13	367,967.0	-25.04%
Jul, 2023	$3.36	$2.66	$0.70	123,504.0	+11.96%
Jun, 2023	$3.39	$2.65	$0.74	215,377.0	-9.97%
May, 2023	$4.42	$3.08	$1.34	162,133.0	-26.22%
Apr, 2023	$4.39	$3.25	$1.14	283,878.0	+6.71%
Mar, 2023	$4.88	$3.91	$0.97	68,758.0	-12.71%
Feb, 2023	$5.77	$4.44	$1.33	66,261.0	-18.76%
Jan, 2023	$6.09	$4.63	$1.46	25,259.0	+3.92%

Opthea Limited ADR Stock (OPT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$5.36	$4.52	$0.84	15,813.0	+7.20%
Nov, 2022	$5.63	$4.51	$1.12	12,067.0	+2.46%
Oct, 2022	$6.19	$4.55	$1.64	32,209.0	-21.29%
Sep, 2022	$6.25	$0.00	$6.25	50,399.0	+1.64%
Aug, 2022	$7.99	$6.08	$1.91	55,554.0	-4.39%
May, 2022	$6.38	$5.85	$0.53	2,154.0	+0.00%