Get the Stockscreener App
2.1389
0.65%
0.0137
After Hours:
2.14
0.00107
+0.05%
OPSENS INC Stock (OPSSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
OPSENS INC Stock (OPSSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OPSENS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPSSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OPSENS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
OPSENS INC Stock (OPSSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
OPSENS INC Stock (OPSSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
OPSENS INC Stock (OPSSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.14 | $2.12 | $0.02 | 257,650.0 | +0.89% |
| Nov, 2023 | $2.13 | $1.96 | $0.17 | 2,663,872.0 | +2.91% |
| Oct, 2023 | $2.09 | $1.26 | $0.8339 | 3,567,475.0 | +58.46% |
| Sep, 2023 | $1.49 | $1.18 | $0.31 | 166,478.0 | -12.16% |
| Aug, 2023 | $1.55 | $1.39 | $0.16 | 274,593.0 | +4.96% |
| Jul, 2023 | $1.52 | $1.10 | $0.425 | 557,526.0 | +13.25% |
| Jun, 2023 | $1.30 | $1.10 | $0.20 | 439,387.0 | +1.41% |
| May, 2023 | $1.28 | $0.97 | $0.31 | 896,231.0 | +6.76% |
| Apr, 2023 | $1.37 | $1.15 | $0.22 | 178,092.0 | -2.54% |
| Mar, 2023 | $1.39 | $1.01 | $0.375 | 279,442.0 | -9.92% |
| Feb, 2023 | $1.53 | $1.24 | $0.29 | 338,639.0 | -10.27% |
| Jan, 2023 | $1.62 | $1.29 | $0.3293 | 838,409.0 | +7.35% |
0.97%
12.52%
Cap:
|
Volume (24h):