Get the Stockscreener App
7.87
7.51%
0.55
After Hours:
7.90
0.03
+0.38%
Optimizerx Corp Stock (OPRX) Price History
The historical daily chart and data for Optimizerx Corp stock (OPRX), show that the latest closing stock price as of March 04, 2026, is $7.87.
- Optimizerx Corp all-time high stock price is $99.18, occurred on October 29, 2021.
- The lowest Optimizerx Corp stock price recorded was $0.63 on May 02, 2017. Since then, Optimizerx Corp's stock price has risen over 1,149% to $7.87 now.
- The 52-week high stock price for OPRX is $22.25, representing a 182.72% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for OPRX is $3.9914, indicating a -49.28% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Optimizerx Corp (OPRX) stock in the beginning of 2025 was $62.95. The stock closed the year at $16.80, a loss of over -73.31% for the year.
The table below shows more information about OPRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $7.96 | $7.20 | $0.76 | 295,018.0 | +7.51% |
| Mar 03, 2026 | $7.42 | $6.84 | $0.58 | 257,090.0 | -0.95% |
| Mar 02, 2026 | $7.56 | $7.26 | $0.2969 | 295,894.0 | -2.51% |
| Feb 27, 2026 | $7.68 | $7.38 | $0.2983 | 341,997.0 | -3.32% |
| Feb 26, 2026 | $8.06 | $7.68 | $0.3799 | 249,992.0 | +0.64% |
| Feb 25, 2026 | $8.15 | $7.52 | $0.63 | 457,443.0 | +1.96% |
| Feb 24, 2026 | $7.67 | $7.37 | $0.305 | 301,404.0 | +3.66% |
| Feb 23, 2026 | $8.29 | $7.12 | $1.16 | 646,886.0 | -10.12% |
| Feb 20, 2026 | $8.84 | $8.19 | $0.65 | 337,608.0 | -4.98% |
| Feb 19, 2026 | $8.65 | $8.13 | $0.519 | 497,582.0 | +2.98% |
| Feb 18, 2026 | $8.47 | $7.94 | $0.529 | 528,861.0 | +1.09% |
| Feb 17, 2026 | $8.84 | $8.16 | $0.676 | 379,059.0 | -5.26% |
| Feb 13, 2026 | $9.06 | $8.10 | $0.9649 | 438,115.0 | +6.58% |
| Feb 12, 2026 | $9.43 | $7.80 | $1.63 | 835,305.0 | -11.05% |
| Feb 11, 2026 | $10.35 | $9.06 | $1.29 | 931,673.0 | -8.34% |
| Feb 10, 2026 | $10.59 | $10.06 | $0.53 | 301,675.0 | -2.71% |
| Feb 09, 2026 | $10.90 | $10.32 | $0.58 | 225,770.0 | -4.96% |
| Feb 06, 2026 | $10.95 | $10.15 | $0.80 | 408,546.0 | +3.32% |
| Feb 05, 2026 | $11.01 | $10.40 | $0.605 | 310,526.0 | -4.36% |
| Feb 04, 2026 | $11.91 | $9.95 | $1.96 | 671,390.0 | +7.51% |
| Feb 03, 2026 | $11.16 | $9.73 | $1.43 | 503,013.0 | -6.14% |
Optimizerx Corp Stock (OPRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimizerx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimizerx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimizerx Corp Stock (OPRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.96 | $6.84 | $1.12 | 1,143,020.0 | +3.83% |
| Feb, 2026 | $11.91 | $7.12 | $4.79 | 8,633,545.0 | -29.55% |
| Jan, 2026 | $14.16 | $10.40 | $3.76 | 5,171,869.0 | -12.23% |
Optimizerx Corp Stock (OPRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.23 | $12.12 | $3.11 | 4,956,508.0 | -18.86% |
| Nov, 2025 | $21.09 | $13.57 | $7.52 | 6,055,404.0 | -25.48% |
| Oct, 2025 | $22.25 | $17.24 | $5.01 | 6,163,310.0 | -0.05% |
| Sep, 2025 | $20.70 | $16.70 | $4.00 | 7,872,910.0 | +13.45% |
| Aug, 2025 | $18.96 | $12.01 | $6.95 | 9,832,256.0 | +43.19% |
| Jul, 2025 | $14.96 | $12.24 | $2.72 | 3,810,750.0 | -6.52% |
| Jun, 2025 | $15.71 | $12.00 | $3.71 | 7,198,527.0 | +11.20% |
| May, 2025 | $12.78 | $8.94 | $3.84 | 6,853,899.0 | +33.11% |
| Apr, 2025 | $9.32 | $6.80 | $2.52 | 4,222,679.0 | +5.31% |
| Mar, 2025 | $9.84 | $3.99 | $5.85 | 25,124,693.0 | +67.18% |
| Feb, 2025 | $6.81 | $4.96 | $1.85 | 2,245,313.0 | -6.67% |
| Jan, 2025 | $6.04 | $4.66 | $1.38 | 3,297,609.0 | +14.20% |
Optimizerx Corp Stock (OPRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.85 | $4.18 | $1.67 | 6,752,376.0 | -3.12% |
| Nov, 2024 | $6.85 | $3.78 | $3.07 | 8,120,178.0 | +4.41% |
| Oct, 2024 | $7.90 | $5.21 | $2.69 | 3,388,685.0 | -32.38% |
| Sep, 2024 | $8.24 | $7.17 | $1.07 | 1,991,383.0 | -7.10% |
| Aug, 2024 | $11.03 | $7.75 | $3.28 | 2,413,481.0 | -23.83% |
| Jul, 2024 | $11.53 | $9.63 | $1.90 | 2,533,129.0 | +9.10% |
| Jun, 2024 | $12.35 | $9.49 | $2.86 | 2,126,824.0 | -17.08% |
| May, 2024 | $14.13 | $10.04 | $4.10 | 3,380,242.0 | +18.24% |
| Apr, 2024 | $12.23 | $8.44 | $3.79 | 3,161,865.0 | -16.05% |
| Mar, 2024 | $16.64 | $10.73 | $5.91 | 3,188,791.0 | -23.25% |
| Feb, 2024 | $16.09 | $13.78 | $2.31 | 1,794,217.0 | +12.11% |
| Jan, 2024 | $16.17 | $12.94 | $3.23 | 2,451,229.0 | -1.33% |
0.25%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):