Get the Stockscreener App
9.91
4.54%
0.43
After Hours:
9.91
Optimizerx Corp Stock (OPRX) Price History
The historical daily chart and data for Optimizerx Corp stock (OPRX), show that the latest closing stock price as of May 08, 2025, is $9.91.
- Optimizerx Corp all-time high stock price is $99.18, occurred on October 29, 2021.
- The lowest Optimizerx Corp stock price recorded was $0.63 on May 02, 2017. Since then, Optimizerx Corp's stock price has risen over 1,473% to $9.91 now.
- The 52-week high stock price for OPRX is $14.13, representing a 42.58% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for OPRX is $3.78, indicating a -61.86% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Optimizerx Corp (OPRX) stock in the beginning of 2024 was $62.95. The stock closed the year at $16.80, a loss of over -73.31% for the year.
The table below shows more information about OPRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $10.40 | $9.63 | $0.77 | 237,436.0 | +4.54% |
| May 07, 2025 | $9.98 | $9.32 | $0.655 | 96,631.0 | +1.61% |
| May 06, 2025 | $9.73 | $9.12 | $0.615 | 145,498.0 | -3.12% |
| May 05, 2025 | $10.30 | $9.51 | $0.79 | 239,048.0 | -4.18% |
| May 02, 2025 | $10.38 | $9.41 | $0.97 | 223,791.0 | +4.25% |
| May 01, 2025 | $9.90 | $8.94 | $0.965 | 271,056.0 | +5.70% |
| Apr 30, 2025 | $9.32 | $8.65 | $0.67 | 146,005.0 | -0.65% |
| Apr 29, 2025 | $9.29 | $8.65 | $0.64 | 129,067.0 | +5.03% |
| Apr 28, 2025 | $8.97 | $8.59 | $0.38 | 136,124.0 | +0.92% |
| Apr 25, 2025 | $8.86 | $8.14 | $0.72 | 144,229.0 | +3.34% |
| Apr 24, 2025 | $8.60 | $8.37 | $0.23 | 100,005.0 | -0.36% |
| Apr 23, 2025 | $8.92 | $8.30 | $0.6185 | 150,324.0 | +2.56% |
| Apr 22, 2025 | $8.54 | $8.09 | $0.4487 | 141,116.0 | -2.15% |
| Apr 21, 2025 | $8.81 | $8.23 | $0.5772 | 85,950.0 | -0.83% |
| Apr 17, 2025 | $8.58 | $8.14 | $0.44 | 142,638.0 | +3.30% |
| Apr 16, 2025 | $8.37 | $7.90 | $0.47 | 99,314.0 | -1.80% |
| Apr 15, 2025 | $8.45 | $8.18 | $0.2689 | 108,158.0 | +0.00% |
| Apr 14, 2025 | $8.42 | $7.92 | $0.50 | 162,317.0 | +2.46% |
| Apr 11, 2025 | $8.34 | $7.75 | $0.5824 | 158,012.0 | -0.37% |
| Apr 10, 2025 | $8.24 | $7.60 | $0.645 | 197,421.0 | -1.57% |
| Apr 09, 2025 | $8.32 | $7.15 | $1.17 | 360,035.0 | +11.42% |
Optimizerx Corp Stock (OPRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimizerx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimizerx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimizerx Corp Stock (OPRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.40 | $8.94 | $1.46 | 1,450,896.0 | +8.66% |
| Apr, 2025 | $9.32 | $6.80 | $2.52 | 4,222,679.0 | +5.31% |
| Mar, 2025 | $9.84 | $3.99 | $5.85 | 25,124,693.0 | +67.18% |
| Feb, 2025 | $6.81 | $4.96 | $1.85 | 2,245,313.0 | -6.67% |
| Jan, 2025 | $6.04 | $4.66 | $1.38 | 3,297,609.0 | +14.20% |
Optimizerx Corp Stock (OPRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.85 | $4.18 | $1.67 | 6,752,376.0 | -3.12% |
| Nov, 2024 | $6.85 | $3.78 | $3.07 | 8,120,178.0 | +4.41% |
| Oct, 2024 | $7.90 | $5.21 | $2.69 | 3,388,685.0 | -32.38% |
| Sep, 2024 | $8.24 | $7.17 | $1.07 | 1,991,383.0 | -7.10% |
| Aug, 2024 | $11.03 | $7.75 | $3.28 | 2,413,481.0 | -23.83% |
| Jul, 2024 | $11.53 | $9.63 | $1.90 | 2,533,129.0 | +9.10% |
| Jun, 2024 | $12.35 | $9.49 | $2.86 | 2,126,824.0 | -17.08% |
| May, 2024 | $14.13 | $10.04 | $4.10 | 3,380,242.0 | +18.24% |
| Apr, 2024 | $12.23 | $8.44 | $3.79 | 3,161,865.0 | -16.05% |
| Mar, 2024 | $16.64 | $10.73 | $5.91 | 3,188,791.0 | -23.25% |
| Feb, 2024 | $16.09 | $13.78 | $2.31 | 1,794,217.0 | +12.11% |
| Jan, 2024 | $16.17 | $12.94 | $3.23 | 2,451,229.0 | -1.33% |
Optimizerx Corp Stock (OPRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $9.41 | $5.29 | 4,584,402.0 | +50.47% |
| Nov, 2023 | $10.97 | $7.79 | $3.18 | 3,768,348.0 | +17.99% |
| Oct, 2023 | $9.25 | $6.92 | $2.33 | 3,460,289.0 | +3.60% |
| Sep, 2023 | $8.76 | $7.14 | $1.62 | 2,996,277.0 | -8.69% |
| Aug, 2023 | $14.19 | $7.24 | $6.95 | 4,822,511.0 | -38.92% |
| Jul, 2023 | $15.11 | $13.35 | $1.76 | 1,389,500.0 | -2.38% |
| Jun, 2023 | $15.40 | $13.88 | $1.52 | 2,201,183.0 | +1.78% |
| May, 2023 | $15.20 | $11.59 | $3.61 | 3,220,357.0 | -6.59% |
| Apr, 2023 | $15.73 | $13.80 | $1.93 | 2,341,775.0 | +2.73% |
| Mar, 2023 | $18.65 | $12.20 | $6.45 | 10,823,167.0 | -18.04% |
| Feb, 2023 | $19.98 | $16.77 | $3.21 | 2,594,868.0 | -0.56% |
| Jan, 2023 | $19.32 | $16.30 | $3.02 | 3,048,527.0 | +6.85% |
0.67%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):