13.43
price up icon2.36%   0.31
after-market After Hours: 13.45 0.02 +0.15%
loading

Optimizerx Corp Stock (OPRX) Price History

The historical daily chart and data for Optimizerx Corp stock (OPRX), show that the latest closing stock price as of July 03, 2025, is $13.43.
  • Optimizerx Corp all-time high stock price is $99.18, occurred on October 29, 2021.
  • The lowest Optimizerx Corp stock price recorded was $0.63 on May 02, 2017. Since then, Optimizerx Corp's stock price has risen over 2,032% to $13.43 now.
  • The 52-week high stock price for OPRX is $15.71, representing a 16.98% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for OPRX is $3.78, indicating a -71.85% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Optimizerx Corp (OPRX) stock in the beginning of 2024 was $62.95. The stock closed the year at $16.80, a loss of over -73.31% for the year.
The table below shows more information about OPRX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $13.47 $13.00 $0.47 78,613.0 +2.36%
Jul 02, 2025 $13.66 $13.10 $0.56 151,871.0 -3.46%
Jul 01, 2025 $13.69 $13.22 $0.47 197,069.0 +0.67%
Jun 30, 2025 $14.06 $13.33 $0.73 583,838.0 -1.03%
Jun 27, 2025 $13.64 $12.55 $1.09 439,314.0 +7.83%
Jun 26, 2025 $13.28 $12.63 $0.65 228,189.0 -4.17%
Jun 25, 2025 $13.42 $12.32 $1.10 238,150.0 +2.33%
Jun 24, 2025 $13.20 $12.20 $1.00 270,735.0 -0.62%
Jun 23, 2025 $13.09 $12.52 $0.5692 153,438.0 +0.78%
Jun 20, 2025 $13.36 $12.86 $0.50 191,820.0 -1.60%
Jun 18, 2025 $13.42 $12.73 $0.69 288,289.0 -2.31%
Jun 17, 2025 $14.01 $13.34 $0.665 179,752.0 -2.69%
Jun 16, 2025 $14.49 $13.68 $0.81 263,305.0 -3.50%
Jun 13, 2025 $15.01 $14.22 $0.785 203,676.0 -5.18%
Jun 12, 2025 $15.71 $14.78 $0.93 221,529.0 -0.99%
Jun 11, 2025 $15.63 $15.08 $0.55 276,169.0 -1.55%
Jun 10, 2025 $15.63 $14.51 $1.12 430,139.0 +4.61%
Jun 09, 2025 $15.20 $14.16 $1.04 457,678.0 +0.96%
Jun 06, 2025 $15.25 $13.54 $1.71 505,161.0 +3.10%

Optimizerx Corp Stock (OPRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Optimizerx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimizerx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Optimizerx Corp Stock (OPRX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.69 $13.00 $0.69 506,166.0 -0.52%
Jun, 2025 $15.71 $12.00 $3.71 7,198,527.0 +11.20%
May, 2025 $12.78 $8.94 $3.84 6,853,899.0 +33.11%
Apr, 2025 $9.32 $6.80 $2.52 4,222,679.0 +5.31%
Mar, 2025 $9.84 $3.99 $5.85 25,124,693.0 +67.18%
Feb, 2025 $6.81 $4.96 $1.85 2,245,313.0 -6.67%
Jan, 2025 $6.04 $4.66 $1.38 3,297,609.0 +14.20%

Optimizerx Corp Stock (OPRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.85 $4.18 $1.67 6,752,376.0 -3.12%
Nov, 2024 $6.85 $3.78 $3.07 8,120,178.0 +4.41%
Oct, 2024 $7.90 $5.21 $2.69 3,388,685.0 -32.38%
Sep, 2024 $8.24 $7.17 $1.07 1,991,383.0 -7.10%
Aug, 2024 $11.03 $7.75 $3.28 2,413,481.0 -23.83%
Jul, 2024 $11.53 $9.63 $1.90 2,533,129.0 +9.10%
Jun, 2024 $12.35 $9.49 $2.86 2,126,824.0 -17.08%
May, 2024 $14.13 $10.04 $4.10 3,380,242.0 +18.24%
Apr, 2024 $12.23 $8.44 $3.79 3,161,865.0 -16.05%
Mar, 2024 $16.64 $10.73 $5.91 3,188,791.0 -23.25%
Feb, 2024 $16.09 $13.78 $2.31 1,794,217.0 +12.11%
Jan, 2024 $16.17 $12.94 $3.23 2,451,229.0 -1.33%

Optimizerx Corp Stock (OPRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.70 $9.41 $5.29 4,584,402.0 +50.47%
Nov, 2023 $10.97 $7.79 $3.18 3,768,348.0 +17.99%
Oct, 2023 $9.25 $6.92 $2.33 3,460,289.0 +3.60%
Sep, 2023 $8.76 $7.14 $1.62 2,996,277.0 -8.69%
Aug, 2023 $14.19 $7.24 $6.95 4,822,511.0 -38.92%
Jul, 2023 $15.11 $13.35 $1.76 1,389,500.0 -2.38%
Jun, 2023 $15.40 $13.88 $1.52 2,201,183.0 +1.78%
May, 2023 $15.20 $11.59 $3.61 3,220,357.0 -6.59%
Apr, 2023 $15.73 $13.80 $1.93 2,341,775.0 +2.73%
Mar, 2023 $18.65 $12.20 $6.45 10,823,167.0 -18.04%
Feb, 2023 $19.98 $16.77 $3.21 2,594,868.0 -0.56%
Jan, 2023 $19.32 $16.30 $3.02 3,048,527.0 +6.85%
$21.12
price up icon 0.76%
$11.33
price down icon 1.39%
$22.11
price up icon 0.87%
$46.63
price up icon 4.53%
$22.12
price up icon 0.55%
health_information_services WAY
$39.34
price up icon 1.73%
Cap:     |  Volume (24h):