12.89
price down icon6.59%   -0.91
after-market After Hours: 12.89
loading

Optimizerx Corp Stock (OPRX) Price History

The historical daily chart and data for Optimizerx Corp stock (OPRX), show that the latest closing stock price as of July 29, 2025, is $12.89.
  • Optimizerx Corp all-time high stock price is $99.18, occurred on October 29, 2021.
  • The lowest Optimizerx Corp stock price recorded was $0.63 on May 02, 2017. Since then, Optimizerx Corp's stock price has risen over 1,946% to $12.89 now.
  • The 52-week high stock price for OPRX is $15.71, representing a 21.88% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for OPRX is $3.78, indicating a -70.67% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Optimizerx Corp (OPRX) stock in the beginning of 2024 was $62.95. The stock closed the year at $16.80, a loss of over -73.31% for the year.
The table below shows more information about OPRX historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $13.98 $12.78 $1.21 233,519.0 -6.59%
Jul 28, 2025 $14.58 $13.68 $0.9073 212,639.0 -3.83%
Jul 25, 2025 $14.63 $13.71 $0.9293 173,410.0 +2.94%
Jul 24, 2025 $14.43 $13.55 $0.875 158,558.0 +1.23%
Jul 23, 2025 $13.84 $13.49 $0.35 50,047.0 +3.53%
Jul 22, 2025 $13.39 $12.71 $0.68 121,315.0 +3.26%
Jul 21, 2025 $13.52 $12.82 $0.6999 151,673.0 -0.69%
Jul 18, 2025 $14.13 $12.88 $1.25 212,317.0 -7.29%
Jul 17, 2025 $14.96 $13.97 $0.99 267,579.0 -1.27%
Jul 16, 2025 $14.33 $12.78 $1.55 288,703.0 +9.25%
Jul 15, 2025 $13.23 $12.39 $0.84 201,358.0 +2.29%
Jul 14, 2025 $12.99 $12.24 $0.755 258,016.0 -0.16%
Jul 11, 2025 $13.37 $12.36 $1.01 172,372.0 -4.37%
Jul 10, 2025 $13.57 $13.24 $0.335 98,886.0 -1.92%
Jul 09, 2025 $13.95 $13.28 $0.675 136,465.0 -1.10%
Jul 08, 2025 $13.80 $12.88 $0.9188 173,451.0 +4.90%
Jul 07, 2025 $13.66 $13.02 $0.636 137,129.0 -2.83%
Jul 03, 2025 $13.47 $13.00 $0.47 78,613.0 +2.36%
Jul 02, 2025 $13.66 $13.10 $0.56 151,871.0 -3.46%
Jul 01, 2025 $13.69 $13.22 $0.47 197,069.0 +0.67%

Optimizerx Corp Stock (OPRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Optimizerx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimizerx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Optimizerx Corp Stock (OPRX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.96 $12.24 $2.72 3,708,509.0 -4.52%
Jun, 2025 $15.71 $12.00 $3.71 7,198,527.0 +11.20%
May, 2025 $12.78 $8.94 $3.84 6,853,899.0 +33.11%
Apr, 2025 $9.32 $6.80 $2.52 4,222,679.0 +5.31%
Mar, 2025 $9.84 $3.99 $5.85 25,124,693.0 +67.18%
Feb, 2025 $6.81 $4.96 $1.85 2,245,313.0 -6.67%
Jan, 2025 $6.04 $4.66 $1.38 3,297,609.0 +14.20%

Optimizerx Corp Stock (OPRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.85 $4.18 $1.67 6,752,376.0 -3.12%
Nov, 2024 $6.85 $3.78 $3.07 8,120,178.0 +4.41%
Oct, 2024 $7.90 $5.21 $2.69 3,388,685.0 -32.38%
Sep, 2024 $8.24 $7.17 $1.07 1,991,383.0 -7.10%
Aug, 2024 $11.03 $7.75 $3.28 2,413,481.0 -23.83%
Jul, 2024 $11.53 $9.63 $1.90 2,533,129.0 +9.10%
Jun, 2024 $12.35 $9.49 $2.86 2,126,824.0 -17.08%
May, 2024 $14.13 $10.04 $4.10 3,380,242.0 +18.24%
Apr, 2024 $12.23 $8.44 $3.79 3,161,865.0 -16.05%
Mar, 2024 $16.64 $10.73 $5.91 3,188,791.0 -23.25%
Feb, 2024 $16.09 $13.78 $2.31 1,794,217.0 +12.11%
Jan, 2024 $16.17 $12.94 $3.23 2,451,229.0 -1.33%

Optimizerx Corp Stock (OPRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.70 $9.41 $5.29 4,584,402.0 +50.47%
Nov, 2023 $10.97 $7.79 $3.18 3,768,348.0 +17.99%
Oct, 2023 $9.25 $6.92 $2.33 3,460,289.0 +3.60%
Sep, 2023 $8.76 $7.14 $1.62 2,996,277.0 -8.69%
Aug, 2023 $14.19 $7.24 $6.95 4,822,511.0 -38.92%
Jul, 2023 $15.11 $13.35 $1.76 1,389,500.0 -2.38%
Jun, 2023 $15.40 $13.88 $1.52 2,201,183.0 +1.78%
May, 2023 $15.20 $11.59 $3.61 3,220,357.0 -6.59%
Apr, 2023 $15.73 $13.80 $1.93 2,341,775.0 +2.73%
Mar, 2023 $18.65 $12.20 $6.45 10,823,167.0 -18.04%
Feb, 2023 $19.98 $16.77 $3.21 2,594,868.0 -0.56%
Jan, 2023 $19.32 $16.30 $3.02 3,048,527.0 +6.85%
$10.64
price down icon 3.88%
$21.24
price up icon 0.57%
$19.48
price down icon 1.12%
$20.10
price down icon 1.86%
$43.61
price down icon 3.75%
health_information_services WAY
$35.69
price down icon 1.11%
Cap:     |  Volume (24h):