Get the Stockscreener App
14.59
7.44%
1.01
After Hours:
14.61
0.02
+0.14%
Optimizerx Corp Stock (OPRX) Price History
The historical daily chart and data for Optimizerx Corp stock (OPRX), show that the latest closing stock price as of November 21, 2025, is $14.59.
- Optimizerx Corp all-time high stock price is $99.18, occurred on October 29, 2021.
- The lowest Optimizerx Corp stock price recorded was $0.63 on May 02, 2017. Since then, Optimizerx Corp's stock price has risen over 2,216% to $14.59 now.
- The 52-week high stock price for OPRX is $22.25, representing a 52.50% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for OPRX is $3.9914, indicating a -72.64% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Optimizerx Corp (OPRX) stock in the beginning of 2024 was $62.95. The stock closed the year at $16.80, a loss of over -73.31% for the year.
The table below shows more information about OPRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $14.94 | $13.58 | $1.36 | 258,223.0 | +7.44% |
| Nov 20, 2025 | $14.87 | $13.57 | $1.30 | 274,354.0 | -4.77% |
| Nov 19, 2025 | $14.50 | $13.88 | $0.62 | 244,400.0 | +0.99% |
| Nov 18, 2025 | $14.74 | $14.05 | $0.6875 | 238,431.0 | -4.53% |
| Nov 17, 2025 | $15.10 | $14.56 | $0.54 | 288,581.0 | -2.57% |
| Nov 14, 2025 | $15.51 | $14.97 | $0.54 | 192,372.0 | -1.81% |
| Nov 13, 2025 | $16.37 | $15.45 | $0.92 | 303,595.0 | -4.27% |
| Nov 12, 2025 | $16.19 | $15.68 | $0.5099 | 249,604.0 | +1.64% |
| Nov 11, 2025 | $16.84 | $15.75 | $1.09 | 326,204.0 | -3.76% |
| Nov 10, 2025 | $16.80 | $15.80 | $0.9976 | 486,513.0 | +5.50% |
| Nov 07, 2025 | $18.37 | $14.81 | $3.56 | 1,013,507.0 | -17.37% |
| Nov 06, 2025 | $19.57 | $18.35 | $1.22 | 418,062.0 | -1.15% |
| Nov 05, 2025 | $19.69 | $18.38 | $1.31 | 418,544.0 | +2.02% |
| Nov 04, 2025 | $19.43 | $18.24 | $1.19 | 384,865.0 | -3.40% |
| Nov 03, 2025 | $21.09 | $19.42 | $1.67 | 285,240.0 | -5.12% |
| Oct 31, 2025 | $21.06 | $19.50 | $1.56 | 256,512.0 | +4.49% |
| Oct 30, 2025 | $20.95 | $19.55 | $1.40 | 145,656.0 | -4.62% |
| Oct 29, 2025 | $21.56 | $20.24 | $1.32 | 270,001.0 | -2.28% |
| Oct 28, 2025 | $21.53 | $20.26 | $1.27 | 243,801.0 | +0.77% |
| Oct 27, 2025 | $22.25 | $20.84 | $1.41 | 344,652.0 | -3.69% |
| Oct 24, 2025 | $21.99 | $19.80 | $2.18 | 414,269.0 | +10.67% |
| Oct 23, 2025 | $19.67 | $18.91 | $0.76 | 156,891.0 | +4.09% |
Optimizerx Corp Stock (OPRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Optimizerx Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Optimizerx Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Optimizerx Corp Stock (OPRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.09 | $13.57 | $7.52 | 5,640,718.0 | -28.79% |
| Oct, 2025 | $22.25 | $17.24 | $5.01 | 6,163,310.0 | -0.05% |
| Sep, 2025 | $20.70 | $16.70 | $4.00 | 7,872,910.0 | +13.45% |
| Aug, 2025 | $18.96 | $12.01 | $6.95 | 9,832,256.0 | +43.19% |
| Jul, 2025 | $14.96 | $12.24 | $2.72 | 3,810,750.0 | -6.52% |
| Jun, 2025 | $15.71 | $12.00 | $3.71 | 7,198,527.0 | +11.20% |
| May, 2025 | $12.78 | $8.94 | $3.84 | 6,853,899.0 | +33.11% |
| Apr, 2025 | $9.32 | $6.80 | $2.52 | 4,222,679.0 | +5.31% |
| Mar, 2025 | $9.84 | $3.99 | $5.85 | 25,124,693.0 | +67.18% |
| Feb, 2025 | $6.81 | $4.96 | $1.85 | 2,245,313.0 | -6.67% |
| Jan, 2025 | $6.04 | $4.66 | $1.38 | 3,297,609.0 | +14.20% |
Optimizerx Corp Stock (OPRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.85 | $4.18 | $1.67 | 6,752,376.0 | -3.12% |
| Nov, 2024 | $6.85 | $3.78 | $3.07 | 8,120,178.0 | +4.41% |
| Oct, 2024 | $7.90 | $5.21 | $2.69 | 3,388,685.0 | -32.38% |
| Sep, 2024 | $8.24 | $7.17 | $1.07 | 1,991,383.0 | -7.10% |
| Aug, 2024 | $11.03 | $7.75 | $3.28 | 2,413,481.0 | -23.83% |
| Jul, 2024 | $11.53 | $9.63 | $1.90 | 2,533,129.0 | +9.10% |
| Jun, 2024 | $12.35 | $9.49 | $2.86 | 2,126,824.0 | -17.08% |
| May, 2024 | $14.13 | $10.04 | $4.10 | 3,380,242.0 | +18.24% |
| Apr, 2024 | $12.23 | $8.44 | $3.79 | 3,161,865.0 | -16.05% |
| Mar, 2024 | $16.64 | $10.73 | $5.91 | 3,188,791.0 | -23.25% |
| Feb, 2024 | $16.09 | $13.78 | $2.31 | 1,794,217.0 | +12.11% |
| Jan, 2024 | $16.17 | $12.94 | $3.23 | 2,451,229.0 | -1.33% |
Optimizerx Corp Stock (OPRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $9.41 | $5.29 | 4,584,402.0 | +50.47% |
| Nov, 2023 | $10.97 | $7.79 | $3.18 | 3,768,348.0 | +17.99% |
| Oct, 2023 | $9.25 | $6.92 | $2.33 | 3,460,289.0 | +3.60% |
| Sep, 2023 | $8.76 | $7.14 | $1.62 | 2,996,277.0 | -8.69% |
| Aug, 2023 | $14.19 | $7.24 | $6.95 | 4,822,511.0 | -38.92% |
| Jul, 2023 | $15.11 | $13.35 | $1.76 | 1,389,500.0 | -2.38% |
| Jun, 2023 | $15.40 | $13.88 | $1.52 | 2,201,183.0 | +1.78% |
| May, 2023 | $15.20 | $11.59 | $3.61 | 3,220,357.0 | -6.59% |
| Apr, 2023 | $15.73 | $13.80 | $1.93 | 2,341,775.0 | +2.73% |
| Mar, 2023 | $18.65 | $12.20 | $6.45 | 10,823,167.0 | -18.04% |
| Feb, 2023 | $19.98 | $16.77 | $3.21 | 2,594,868.0 | -0.56% |
| Jan, 2023 | $19.32 | $16.30 | $3.02 | 3,048,527.0 | +6.85% |
11.42%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):