Get the Stockscreener App
0.61%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock Stock (OPPpA) Price History
The historical daily chart and data for RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock stock (OPPpA), show that the latest closing stock price as of October 09, 2026, is $14.60.
- RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock all-time high stock price is $17.37, occurred on September 26, 2025.
- The lowest RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock stock price recorded was $14.45 on October 09, 2026. Since then, RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock's stock price has risen over 1.04% to $14.60 now.
- The 52-week high stock price for OPPpA is $17.34, representing a 18.77% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for OPPpA is $14.45, indicating a -1.03% decrease from the current share price, occurred on October 09, 2026.
- The closing price of RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock (OPPpA) stock in the beginning of 2025 was $17.26. The stock closed the year at $16.95, a loss of over -1.80% for the year.
The table below shows more information about OPPpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.63 | $14.45 | $0.18 | 20,246.0 | -0.61% |
| Oct 08, 2026 | $14.70 | $14.55 | $0.1535 | 12,286.0 | +0.41% |
| Oct 07, 2026 | $14.80 | $14.63 | $0.17 | 4,662.0 | -0.95% |
| Oct 06, 2026 | $14.80 | $14.73 | $0.07 | 4,008.0 | -0.51% |
| Oct 05, 2026 | $14.91 | $14.60 | $0.31 | 17,196.0 | -1.03% |
| Oct 02, 2026 | $15.12 | $14.95 | $0.17 | 15,362.0 | -0.13% |
| Oct 01, 2026 | $15.02 | $14.93 | $0.09 | 5,231.0 | +0.33% |
| Sep 30, 2026 | $15.01 | $14.95 | $0.0542 | 4,931.0 | -0.20% |
| Sep 29, 2026 | $15.19 | $15.00 | $0.1899 | 2,023.0 | -0.33% |
| Sep 28, 2026 | $15.16 | $15.01 | $0.1484 | 14,250.0 | -0.66% |
| Sep 25, 2026 | $15.25 | $15.15 | $0.10 | 3,265.0 | -0.66% |
| Sep 24, 2026 | $15.25 | $15.18 | $0.07 | 4,040.0 | +0.07% |
| Sep 23, 2026 | $15.24 | $15.22 | $0.02 | 1,250.0 | -0.12% |
| Sep 22, 2026 | $15.29 | $15.25 | $0.0351 | 5,951.0 | -0.01% |
| Sep 21, 2026 | $15.29 | $15.23 | $0.0582 | 4,258.0 | -0.03% |
| Sep 18, 2026 | $15.36 | $15.17 | $0.1927 | 2,805.0 | +0.38% |
| Sep 17, 2026 | $15.34 | $15.14 | $0.20 | 3,879.0 | -0.28% |
| Sep 16, 2026 | $15.25 | $15.10 | $0.15 | 7,297.0 | +0.46% |
| Sep 15, 2026 | $15.25 | $15.12 | $0.1321 | 4,824.0 | -0.26% |
| Sep 14, 2026 | $15.29 | $15.12 | $0.17 | 4,264.0 | +0.07% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock Stock (OPPpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPPpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock Stock (OPPpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.12 | $14.45 | $0.67 | 78,991.0 | -2.47% |
| Sep, 2026 | $15.48 | $14.95 | $0.5271 | 121,454.0 | -2.54% |
| Aug, 2026 | $15.89 | $15.00 | $0.89 | 204,042.0 | -3.51% |
| Jul, 2026 | $16.56 | $15.77 | $0.7899 | 104,034.0 | -3.10% |
| Jun, 2026 | $16.91 | $16.32 | $0.59 | 77,113.0 | -1.68% |
| May, 2026 | $16.79 | $16.46 | $0.3338 | 60,430.0 | -0.24% |
| Apr, 2026 | $16.99 | $16.59 | $0.40 | 83,579.0 | -0.36% |
| Mar, 2026 | $17.13 | $16.58 | $0.5572 | 93,298.0 | -1.29% |
| Feb, 2026 | $17.15 | $16.85 | $0.30 | 92,931.0 | -0.09% |
| Jan, 2026 | $17.15 | $16.87 | $0.28 | 121,820.0 | +0.56% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock Stock (OPPpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $16.73 | $0.4597 | 132,328.0 | -1.11% |
| Nov, 2025 | $17.18 | $16.75 | $0.4299 | 133,697.0 | -0.64% |
| Oct, 2025 | $17.34 | $16.93 | $0.41 | 200,008.0 | +0.53% |
| Sep, 2025 | $17.37 | $16.91 | $0.46 | 66,920.0 | +0.00% |
0.33%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):