Wisdomtree Trust Wisdomtree Japan Opportunities Fund (OPPJ)

Overview News Price History Discussions Forecast

Wisdomtree Trust Wisdomtree Japan Opportunities Fund Stock (OPPJ) Price History

The historical daily chart and data for Wisdomtree Trust Wisdomtree Japan Opportunities Fund stock (OPPJ), show that the latest closing stock price as of September 22, 2026, is $61.09.

Wisdomtree Trust Wisdomtree Japan Opportunities Fund all-time high stock price is $61.30, occurred on May 14, 2026.
The lowest Wisdomtree Trust Wisdomtree Japan Opportunities Fund stock price recorded was $34.19 on July 15, 2025. Since then, Wisdomtree Trust Wisdomtree Japan Opportunities Fund's stock price has risen over 78.66% to $61.09 now.
The 52-week high stock price for OPPJ is $61.30, representing a 0.35% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for OPPJ is $41.10, indicating a -32.72% decrease from the current share price, occurred on October 01, 2025.

The table below shows more information about OPPJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$61.10	$60.70	$0.40	20,636.0	+1.10%
Sep 21, 2026	$60.72	$60.05	$0.67	15,592.0	+0.79%
Sep 18, 2026	$60.26	$59.39	$0.8739	16,524.0	-1.24%
Sep 17, 2026	$60.79	$60.36	$0.4324	26,019.0	+1.12%
Sep 16, 2026	$61.10	$59.65	$1.45	32,686.0	+0.90%
Sep 15, 2026	$59.64	$59.20	$0.4422	24,137.0	-1.09%
Sep 14, 2026	$60.48	$59.80	$0.6784	41,357.0	-0.63%
Sep 11, 2026	$60.83	$60.22	$0.61	34,938.0	+2.24%
Sep 10, 2026	$59.49	$59.01	$0.4799	37,438.0	-0.91%
Sep 09, 2026	$60.33	$59.74	$0.59	32,283.0	-0.60%
Sep 08, 2026	$60.43	$60.00	$0.4315	27,632.0	+0.60%
Sep 04, 2026	$59.97	$59.54	$0.43	14,527.0	-0.48%
Sep 03, 2026	$60.42	$59.31	$1.11	816,985.0	+2.39%
Sep 02, 2026	$58.85	$58.13	$0.7239	84,916.0	+0.81%
Sep 01, 2026	$58.49	$57.91	$0.575	43,294.0	+0.76%
Aug 31, 2026	$58.15	$57.54	$0.61	14,451.0	-0.23%
Aug 28, 2026	$58.17	$57.71	$0.461	23,295.0	+0.18%
Aug 27, 2026	$57.95	$57.54	$0.4111	14,236.0	+0.61%
Aug 26, 2026	$57.65	$57.40	$0.25	12,440.0	-0.53%
Aug 25, 2026	$57.86	$57.35	$0.5099	26,504.0	+0.47%

Wisdomtree Trust Wisdomtree Japan Opportunities Fund Stock (OPPJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Trust Wisdomtree Japan Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPPJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Trust Wisdomtree Japan Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Trust Wisdomtree Japan Opportunities Fund Stock (OPPJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$61.10	$57.91	$3.19	1,268,964.0	+5.83%
Aug, 2026	$59.26	$55.50	$3.76	711,304.0	+2.85%
Jul, 2026	$58.99	$55.05	$3.94	907,017.0	-2.68%
Jun, 2026	$61.27	$56.01	$5.25	1,580,682.0	-1.56%
May, 2026	$61.30	$56.50	$4.80	2,308,955.0	+2.88%
Apr, 2026	$58.60	$54.17	$4.43	1,387,760.0	+4.75%
Mar, 2026	$56.80	$51.52	$5.28	2,627,604.0	-5.22%
Feb, 2026	$58.33	$50.22	$8.11	1,934,609.0	+12.33%
Jan, 2026	$52.30	$46.24	$6.06	1,004,504.0	+10.04%

Wisdomtree Trust Wisdomtree Japan Opportunities Fund Stock (OPPJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.92	$44.09	$2.83	509,385.0	+3.29%
Nov, 2025	$45.00	$42.50	$2.50	379,164.0	+4.52%
Oct, 2025	$44.17	$41.10	$3.07	530,581.0	+3.25%
Sep, 2025	$44.98	$40.30	$4.68	278,193.0	+4.13%
Aug, 2025	$40.27	$36.71	$3.56	184,788.0	+8.12%
Jul, 2025	$37.97	$34.19	$3.78	243,540.0	+0.00%