Get the Stockscreener App
8.58
1.04%
-0.09
After Hours:
8.59
0.010
+0.12%
Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History
The historical daily chart and data for Rivernorth Doubleline Strategic Opportunity Fund Inc stock (OPP), show that the latest closing stock price as of April 03, 2025, is $8.58.
- Rivernorth Doubleline Strategic Opportunity Fund Inc all-time high stock price is $18.59, occurred on January 17, 2018.
- The lowest Rivernorth Doubleline Strategic Opportunity Fund Inc stock price recorded was $7.2601 on October 23, 2023. Since then, Rivernorth Doubleline Strategic Opportunity Fund Inc's stock price has risen over 18.18% to $8.58 now.
- The 52-week high stock price for OPP is $9.30, representing a 8.39% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for OPP is $8.1101, indicating a -5.48% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP) stock in the beginning of 2024 was $14.35. The stock closed the year at $8.68, a loss of over -39.51% for the year.
The table below shows more information about OPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $8.69 | $8.58 | $0.1141 | 85,799.0 | -1.04% |
| Apr 02, 2025 | $8.71 | $8.63 | $0.08 | 44,415.0 | +0.12% |
| Apr 01, 2025 | $8.69 | $8.56 | $0.1304 | 103,548.0 | +0.93% |
| Mar 31, 2025 | $8.65 | $8.53 | $0.1198 | 98,953.0 | -0.12% |
| Mar 28, 2025 | $8.74 | $8.50 | $0.24 | 235,721.0 | +0.88% |
| Mar 27, 2025 | $8.59 | $8.50 | $0.085 | 67,903.0 | -0.64% |
| Mar 26, 2025 | $8.65 | $8.55 | $0.10 | 51,386.0 | -0.58% |
| Mar 25, 2025 | $8.64 | $8.60 | $0.04 | 71,752.0 | +0.29% |
| Mar 24, 2025 | $8.63 | $8.58 | $0.05 | 61,186.0 | +0.06% |
| Mar 21, 2025 | $8.62 | $8.55 | $0.0694 | 42,979.0 | -0.00% |
| Mar 20, 2025 | $8.62 | $8.56 | $0.06 | 50,789.0 | +0.47% |
| Mar 19, 2025 | $8.57 | $8.51 | $0.0598 | 53,693.0 | +0.12% |
| Mar 18, 2025 | $8.59 | $8.53 | $0.055 | 69,960.0 | -0.58% |
| Mar 17, 2025 | $8.63 | $8.54 | $0.09 | 79,865.0 | +0.00% |
| Mar 14, 2025 | $8.68 | $8.53 | $0.1485 | 180,167.0 | -1.15% |
| Mar 13, 2025 | $8.75 | $8.68 | $0.0715 | 81,438.0 | -0.46% |
| Mar 12, 2025 | $8.78 | $8.71 | $0.065 | 86,509.0 | -0.46% |
| Mar 11, 2025 | $8.77 | $8.66 | $0.1099 | 80,161.0 | +0.69% |
| Mar 10, 2025 | $8.79 | $8.69 | $0.10 | 120,789.0 | -0.46% |
| Mar 07, 2025 | $8.79 | $8.71 | $0.0771 | 102,627.0 | +0.17% |
| Mar 06, 2025 | $8.79 | $8.73 | $0.06 | 114,898.0 | -0.17% |
| Mar 05, 2025 | $8.80 | $8.73 | $0.0699 | 67,816.0 | -0.11% |
| Mar 04, 2025 | $8.77 | $8.73 | $0.04 | 3,095.0 | +0.00% |
Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Doubleline Strategic Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Doubleline Strategic Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.71 | $8.56 | $0.1504 | 319,561.0 | +0.00% |
| Mar, 2025 | $8.80 | $8.50 | $0.30 | 1,810,997.0 | -1.61% |
| Feb, 2025 | $8.77 | $8.49 | $0.28 | 1,930,921.0 | +2.11% |
| Jan, 2025 | $8.60 | $8.26 | $0.34 | 2,026,850.0 | +2.40% |
Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.75 | $8.20 | $0.55 | 3,455,954.0 | -2.93% |
| Nov, 2024 | $8.80 | $8.34 | $0.46 | 3,380,992.0 | -1.84% |
| Oct, 2024 | $9.18 | $8.59 | $0.59 | 2,828,985.0 | -4.24% |
| Sep, 2024 | $9.30 | $8.85 | $0.45 | 2,095,383.0 | +1.51% |
| Aug, 2024 | $9.10 | $8.67 | $0.43 | 2,313,504.0 | +1.02% |
| Jul, 2024 | $8.87 | $8.56 | $0.31 | 2,216,445.0 | +2.31% |
| Jun, 2024 | $8.82 | $8.50 | $0.32 | 1,652,951.0 | +1.76% |
| May, 2024 | $8.59 | $8.28 | $0.31 | 1,416,746.0 | +2.91% |
| Apr, 2024 | $8.65 | $8.11 | $0.5399 | 1,946,579.0 | -4.18% |
| Mar, 2024 | $8.65 | $8.25 | $0.40 | 1,716,124.0 | +4.61% |
| Feb, 2024 | $8.55 | $8.11 | $0.44 | 2,043,854.0 | -2.25% |
| Jan, 2024 | $8.71 | $8.23 | $0.4781 | 2,715,156.0 | +0.84% |
Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.54 | $8.00 | $0.54 | 3,431,744.0 | +3.85% |
| Nov, 2023 | $8.10 | $7.42 | $0.68 | 2,787,469.0 | +8.05% |
| Oct, 2023 | $7.95 | $7.26 | $0.6849 | 2,689,072.0 | -5.82% |
| Sep, 2023 | $8.53 | $7.75 | $0.78 | 2,007,750.0 | -6.72% |
| Aug, 2023 | $8.83 | $8.20 | $0.6299 | 2,299,565.0 | -1.85% |
| Jul, 2023 | $8.69 | $8.32 | $0.37 | 1,652,932.0 | +1.17% |
| Jun, 2023 | $8.62 | $8.20 | $0.4241 | 1,676,776.0 | +4.40% |
| May, 2023 | $8.44 | $8.05 | $0.39 | 2,027,737.0 | -2.62% |
| Apr, 2023 | $8.60 | $8.24 | $0.36 | 1,924,158.0 | -1.87% |
| Mar, 2023 | $8.75 | $8.20 | $0.55 | 3,652,113.0 | -1.61% |
| Feb, 2023 | $9.34 | $8.59 | $0.7454 | 3,687,999.0 | -5.02% |
| Jan, 2023 | $9.16 | $8.76 | $0.3977 | 4,502,839.0 | +5.53% |
5.26%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):