loading

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History

The historical daily chart and data for Rivernorth Doubleline Strategic Opportunity Fund Inc stock (OPP), show that the latest closing stock price as of July 28, 2025, is $8.52.
  • Rivernorth Doubleline Strategic Opportunity Fund Inc all-time high stock price is $18.59, occurred on January 17, 2018.
  • The lowest Rivernorth Doubleline Strategic Opportunity Fund Inc stock price recorded was $7.2601 on October 23, 2023. Since then, Rivernorth Doubleline Strategic Opportunity Fund Inc's stock price has risen over 17.35% to $8.52 now.
  • The 52-week high stock price for OPP is $9.30, representing a 9.15% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for OPP is $7.91, indicating a -7.16% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP) stock in the beginning of 2024 was $14.35. The stock closed the year at $8.68, a loss of over -39.51% for the year.
The table below shows more information about OPP historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $8.53 $8.48 $0.05 60,573.0 +0.24%
Jul 25, 2025 $8.52 $8.46 $0.065 51,648.0 +0.00%
Jul 24, 2025 $8.52 $8.45 $0.075 63,399.0 +0.24%
Jul 23, 2025 $8.51 $8.47 $0.04 14,890.0 -0.12%
Jul 22, 2025 $8.49 $8.43 $0.06 69,960.0 +0.59%
Jul 21, 2025 $8.43 $8.38 $0.0479 73,864.0 +0.36%
Jul 18, 2025 $8.47 $8.39 $0.0828 47,164.0 -0.41%
Jul 17, 2025 $8.48 $8.42 $0.06 64,643.0 +0.18%
Jul 16, 2025 $8.45 $8.41 $0.04 58,534.0 -0.18%
Jul 15, 2025 $8.51 $8.41 $0.0963 81,516.0 -1.23%
Jul 14, 2025 $8.56 $8.53 $0.0299 54,443.0 +0.23%
Jul 11, 2025 $8.57 $8.48 $0.0894 103,950.0 +0.12%
Jul 10, 2025 $8.52 $8.46 $0.06 47,768.0 +0.35%
Jul 09, 2025 $8.56 $8.45 $0.11 97,649.0 +0.36%
Jul 08, 2025 $8.53 $8.44 $0.0894 51,613.0 -0.39%
Jul 07, 2025 $8.57 $8.48 $0.087 109,686.0 -1.13%
Jul 03, 2025 $8.58 $8.57 $0.0101 27,052.0 +0.35%
Jul 02, 2025 $8.59 $8.55 $0.04 65,899.0 +0.00%
Jul 01, 2025 $8.56 $8.52 $0.04 88,354.0 +0.00%
Jun 30, 2025 $8.55 $8.45 $0.10 95,828.0 +0.94%

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Doubleline Strategic Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Doubleline Strategic Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.59 $8.38 $0.205 1,232,605.0 -0.47%
Jun, 2025 $8.55 $8.32 $0.23 1,450,413.0 +0.71%
May, 2025 $8.60 $8.21 $0.39 1,652,870.0 +1.56%
Apr, 2025 $8.71 $7.91 $0.80 2,408,447.0 -2.56%
Mar, 2025 $8.80 $8.50 $0.30 1,810,997.0 -1.61%
Feb, 2025 $8.77 $8.49 $0.28 1,930,921.0 +2.11%
Jan, 2025 $8.60 $8.26 $0.34 2,026,850.0 +2.40%

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.75 $8.20 $0.55 3,455,954.0 -2.93%
Nov, 2024 $8.80 $8.34 $0.46 3,380,992.0 -1.84%
Oct, 2024 $9.18 $8.59 $0.59 2,828,985.0 -4.24%
Sep, 2024 $9.30 $8.85 $0.45 2,095,383.0 +1.51%
Aug, 2024 $9.10 $8.67 $0.43 2,313,504.0 +1.02%
Jul, 2024 $8.87 $8.56 $0.31 2,216,445.0 +2.31%
Jun, 2024 $8.82 $8.50 $0.32 1,652,951.0 +1.76%
May, 2024 $8.59 $8.28 $0.31 1,416,746.0 +2.91%
Apr, 2024 $8.65 $8.11 $0.5399 1,946,579.0 -4.18%
Mar, 2024 $8.65 $8.25 $0.40 1,716,124.0 +4.61%
Feb, 2024 $8.55 $8.11 $0.44 2,043,854.0 -2.25%
Jan, 2024 $8.71 $8.23 $0.4781 2,715,156.0 +0.84%

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.54 $8.00 $0.54 3,431,744.0 +3.85%
Nov, 2023 $8.10 $7.42 $0.68 2,787,469.0 +8.05%
Oct, 2023 $7.95 $7.26 $0.6849 2,689,072.0 -5.82%
Sep, 2023 $8.53 $7.75 $0.78 2,007,750.0 -6.72%
Aug, 2023 $8.83 $8.20 $0.6299 2,299,565.0 -1.85%
Jul, 2023 $8.69 $8.32 $0.37 1,652,932.0 +1.17%
Jun, 2023 $8.62 $8.20 $0.4241 1,676,776.0 +4.40%
May, 2023 $8.44 $8.05 $0.39 2,027,737.0 -2.62%
Apr, 2023 $8.60 $8.24 $0.36 1,924,158.0 -1.87%
Mar, 2023 $8.75 $8.20 $0.55 3,652,113.0 -1.61%
Feb, 2023 $9.34 $8.59 $0.7454 3,687,999.0 -5.02%
Jan, 2023 $9.16 $8.76 $0.3977 4,502,839.0 +5.53%
closed_end_fund_debt NZF
$11.63
price up icon 0.04%
closed_end_fund_debt GOF
$15.07
price up icon 0.27%
closed_end_fund_debt NVG
$11.57
price down icon 0.27%
closed_end_fund_debt PTY
$13.85
price down icon 0.02%
closed_end_fund_debt JPC
$8.0899
price up icon 0.50%
closed_end_fund_debt NAD
$11.10
price down icon 0.05%
Cap:     |  Volume (24h):