Get the Stockscreener App
7.935
0.19%
-0.015
Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History
The historical daily chart and data for Rivernorth Doubleline Strategic Opportunity Fund Inc stock (OPP), show that the latest closing stock price as of January 02, 2026, is $7.935.
- Rivernorth Doubleline Strategic Opportunity Fund Inc all-time high stock price is $18.59, occurred on January 17, 2018.
- The lowest Rivernorth Doubleline Strategic Opportunity Fund Inc stock price recorded was $7.2601 on October 23, 2023. Since then, Rivernorth Doubleline Strategic Opportunity Fund Inc's stock price has risen over 9.30% to $7.935 now.
- The 52-week high stock price for OPP is $8.82, representing a 11.15% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for OPP is $7.79, indicating a -1.83% decrease from the current share price, occurred on December 18, 2025.
- The closing price of Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP) stock in the beginning of 2025 was $14.35. The stock closed the year at $8.68, a loss of over -39.51% for the year.
The table below shows more information about OPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $7.98 | $7.92 | $0.059 | 29,387.0 | -0.25% |
| Dec 31, 2025 | $7.96 | $7.88 | $0.08 | 242,555.0 | +0.51% |
| Dec 30, 2025 | $7.96 | $7.85 | $0.1132 | 226,090.0 | +0.64% |
| Dec 29, 2025 | $7.95 | $7.83 | $0.12 | 232,333.0 | +0.00% |
| Dec 26, 2025 | $7.89 | $7.84 | $0.05 | 144,391.0 | +0.26% |
| Dec 24, 2025 | $7.86 | $7.80 | $0.06 | 72,759.0 | +0.38% |
| Dec 23, 2025 | $7.84 | $7.81 | $0.03 | 186,889.0 | -0.26% |
| Dec 22, 2025 | $7.86 | $7.81 | $0.045 | 172,600.0 | -0.19% |
| Dec 19, 2025 | $7.88 | $7.81 | $0.0699 | 94,855.0 | +0.19% |
| Dec 18, 2025 | $7.88 | $7.79 | $0.09 | 103,934.0 | +0.38% |
| Dec 17, 2025 | $7.84 | $7.80 | $0.04 | 162,536.0 | -0.26% |
| Dec 16, 2025 | $7.86 | $7.80 | $0.06 | 165,361.0 | +0.00% |
| Dec 15, 2025 | $7.89 | $7.80 | $0.0899 | 227,272.0 | -1.14% |
| Dec 12, 2025 | $7.98 | $7.90 | $0.08 | 246,154.0 | -0.50% |
| Dec 11, 2025 | $8.02 | $7.95 | $0.07 | 233,797.0 | -0.62% |
| Dec 10, 2025 | $8.03 | $7.96 | $0.07 | 145,713.0 | +0.50% |
| Dec 09, 2025 | $7.99 | $7.94 | $0.05 | 78,083.0 | +0.00% |
| Dec 08, 2025 | $7.99 | $7.95 | $0.04 | 77,953.0 | +0.00% |
| Dec 05, 2025 | $8.01 | $7.95 | $0.06 | 180,283.0 | -0.50% |
| Dec 04, 2025 | $8.00 | $7.93 | $0.07 | 163,657.0 | +0.50% |
| Dec 03, 2025 | $8.00 | $7.94 | $0.0608 | 178,656.0 | -0.13% |
Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Doubleline Strategic Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Doubleline Strategic Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.98 | $7.92 | $0.059 | 29,387.0 | -0.25% |
Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.03 | $7.79 | $0.24 | 3,495,378.0 | -1.49% |
| Nov, 2025 | $8.16 | $7.91 | $0.2505 | 2,657,284.0 | -1.23% |
| Oct, 2025 | $8.59 | $8.01 | $0.58 | 4,191,039.0 | -4.69% |
| Sep, 2025 | $8.82 | $8.51 | $0.31 | 1,632,961.0 | -1.95% |
| Aug, 2025 | $8.77 | $8.50 | $0.2659 | 2,109,471.0 | +1.28% |
| Jul, 2025 | $8.64 | $8.38 | $0.255 | 1,433,077.0 | +0.47% |
| Jun, 2025 | $8.55 | $8.32 | $0.23 | 1,450,413.0 | +0.71% |
| May, 2025 | $8.60 | $8.21 | $0.39 | 1,652,870.0 | +1.56% |
| Apr, 2025 | $8.71 | $7.91 | $0.80 | 2,408,447.0 | -2.56% |
| Mar, 2025 | $8.80 | $8.50 | $0.30 | 1,810,997.0 | -1.61% |
| Feb, 2025 | $8.77 | $8.49 | $0.28 | 1,930,921.0 | +2.11% |
| Jan, 2025 | $8.60 | $8.26 | $0.34 | 2,026,850.0 | +2.40% |
Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.75 | $8.20 | $0.55 | 3,455,954.0 | -2.93% |
| Nov, 2024 | $8.80 | $8.34 | $0.46 | 3,380,992.0 | -1.84% |
| Oct, 2024 | $9.18 | $8.59 | $0.59 | 2,828,985.0 | -4.24% |
| Sep, 2024 | $9.30 | $8.85 | $0.45 | 2,095,383.0 | +1.51% |
| Aug, 2024 | $9.10 | $8.67 | $0.43 | 2,313,504.0 | +1.02% |
| Jul, 2024 | $8.87 | $8.56 | $0.31 | 2,216,445.0 | +2.31% |
| Jun, 2024 | $8.82 | $8.50 | $0.32 | 1,652,951.0 | +1.76% |
| May, 2024 | $8.59 | $8.28 | $0.31 | 1,416,746.0 | +2.91% |
| Apr, 2024 | $8.65 | $8.11 | $0.5399 | 1,946,579.0 | -4.18% |
| Mar, 2024 | $8.65 | $8.25 | $0.40 | 1,716,124.0 | +4.61% |
| Feb, 2024 | $8.55 | $8.11 | $0.44 | 2,043,854.0 | -2.25% |
| Jan, 2024 | $8.71 | $8.23 | $0.4781 | 2,715,156.0 | +0.84% |
0.40%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):