loading

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History

The historical daily chart and data for Rivernorth Doubleline Strategic Opportunity Fund Inc stock (OPP), show that the latest closing stock price as of November 21, 2024, is $8.42.
  • Rivernorth Doubleline Strategic Opportunity Fund Inc all-time high stock price is $18.59, occurred on January 17, 2018.
  • The lowest Rivernorth Doubleline Strategic Opportunity Fund Inc stock price recorded was $7.2601 on October 23, 2023. Since then, Rivernorth Doubleline Strategic Opportunity Fund Inc's stock price has risen over 15.98% to $8.42 now.
  • The 52-week high stock price for OPP is $9.30, representing a 10.45% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for OPP is $7.88, indicating a -6.41% decrease from the current share price, occurred on November 22, 2023.
  • The closing price of Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP) stock in the beginning of 2023 was $14.35. The stock closed the year at $8.68, a loss of over -39.51% for the year.
The table below shows more information about OPP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $8.46 $8.40 $0.06 152,181.0 -0.36%
Nov 20, 2024 $8.45 $8.39 $0.06 162,659.0 +0.36%
Nov 19, 2024 $8.44 $8.37 $0.07 205,719.0 +0.66%
Nov 18, 2024 $8.38 $8.34 $0.04 297,674.0 +0.06%
Nov 15, 2024 $8.44 $8.35 $0.09 234,360.0 -1.76%
Nov 14, 2024 $8.54 $8.49 $0.05 160,606.0 +0.12%
Nov 13, 2024 $8.61 $8.50 $0.11 136,926.0 -0.58%
Nov 12, 2024 $8.71 $8.53 $0.1756 275,442.0 -2.17%
Nov 11, 2024 $8.77 $8.72 $0.0489 115,777.0 -0.23%
Nov 08, 2024 $8.79 $8.73 $0.0642 108,498.0 +0.23%
Nov 07, 2024 $8.78 $8.69 $0.09 111,652.0 +0.69%
Nov 06, 2024 $8.75 $8.62 $0.1299 148,139.0 +0.46%
Nov 05, 2024 $8.70 $8.54 $0.16 284,700.0 -0.80%
Nov 04, 2024 $8.78 $8.69 $0.09 159,866.0 -0.34%
Nov 01, 2024 $8.80 $8.68 $0.12 87,578.0 +0.58%
Oct 31, 2024 $8.75 $8.67 $0.08 138,797.0 -0.46%
Oct 30, 2024 $8.76 $8.59 $0.17 69,267.0 +0.34%
Oct 29, 2024 $8.80 $8.66 $0.14 159,459.0 -0.34%
Oct 28, 2024 $8.82 $8.73 $0.09 60,436.0 -0.46%
Oct 25, 2024 $8.82 $8.77 $0.05 46,577.0 -0.34%
Oct 24, 2024 $8.83 $8.76 $0.07 72,204.0 +0.00%
Oct 23, 2024 $8.86 $8.73 $0.1283 291,247.0 +0.11%

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Doubleline Strategic Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Doubleline Strategic Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.80 $8.34 $0.46 2,793,958.0 -3.11%
Oct, 2024 $9.18 $8.59 $0.59 2,828,985.0 -4.24%
Sep, 2024 $9.30 $8.85 $0.45 2,095,383.0 +1.51%
Aug, 2024 $9.10 $8.67 $0.43 2,313,504.0 +1.02%
Jul, 2024 $8.87 $8.56 $0.31 2,216,445.0 +2.31%
Jun, 2024 $8.82 $8.50 $0.32 1,652,951.0 +1.76%
May, 2024 $8.59 $8.28 $0.31 1,416,746.0 +2.91%
Apr, 2024 $8.65 $8.11 $0.5399 1,946,579.0 -4.18%
Mar, 2024 $8.65 $8.25 $0.40 1,716,124.0 +4.61%
Feb, 2024 $8.55 $8.11 $0.44 2,043,854.0 -2.25%
Jan, 2024 $8.71 $8.23 $0.4781 2,715,156.0 +0.84%

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.54 $8.00 $0.54 3,431,744.0 +3.85%
Nov, 2023 $8.10 $7.42 $0.68 2,787,469.0 +8.05%
Oct, 2023 $7.95 $7.26 $0.6849 2,689,072.0 -5.82%
Sep, 2023 $8.53 $7.75 $0.78 2,007,750.0 -6.72%
Aug, 2023 $8.83 $8.20 $0.6299 2,299,565.0 -1.85%
Jul, 2023 $8.69 $8.32 $0.37 1,652,932.0 +1.17%
Jun, 2023 $8.62 $8.20 $0.4241 1,676,776.0 +4.40%
May, 2023 $8.44 $8.05 $0.39 2,027,737.0 -2.62%
Apr, 2023 $8.60 $8.24 $0.36 1,924,158.0 -1.87%
Mar, 2023 $8.75 $8.20 $0.55 3,652,113.0 -1.61%
Feb, 2023 $9.34 $8.59 $0.7454 3,687,999.0 -5.02%
Jan, 2023 $9.16 $8.76 $0.3977 4,502,839.0 +5.53%

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.74 $8.60 $1.14 3,312,336.0 -7.56%
Nov, 2022 $9.48 $8.80 $0.68 2,638,741.0 +4.22%
Oct, 2022 $9.87 $8.50 $1.37 3,129,614.0 -2.07%
Sep, 2022 $10.54 $9.17 $1.37 3,056,153.0 -12.46%
Aug, 2022 $12.12 $10.45 $1.67 3,875,997.0 -7.48%
Jul, 2022 $11.60 $10.70 $0.90 1,908,034.0 +4.32%
Jun, 2022 $11.30 $9.63 $1.67 3,236,919.0 -2.33%
May, 2022 $11.58 $10.39 $1.19 2,765,304.0 -3.21%
Apr, 2022 $13.07 $11.47 $1.60 3,096,775.0 -7.54%
Mar, 2022 $13.48 $12.20 $1.28 2,700,320.0 -7.22%
Feb, 2022 $14.20 $12.70 $1.50 2,757,468.0 -3.73%
Jan, 2022 $14.83 $12.96 $1.87 3,005,153.0 -1.76%
closed_end_fund_debt FTF
$6.55
price up icon 0.61%
closed_end_fund_debt PTY
$14.58
price up icon 0.07%
closed_end_fund_debt GOF
$15.82
price up icon 0.64%
closed_end_fund_debt NZF
$12.62
price up icon 0.32%
closed_end_fund_debt JPC
$8.08
price up icon 0.50%
closed_end_fund_debt NVG
$12.74
price down icon 0.39%
Cap:     |  Volume (24h):