8.64
price down icon0.80%   -0.07
after-market After Hours: 8.65 0.010 +0.12%
loading

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History

The historical daily chart and data for Rivernorth Doubleline Strategic Opportunity Fund Inc stock (OPP), show that the latest closing stock price as of November 05, 2024, is $8.64.
  • Rivernorth Doubleline Strategic Opportunity Fund Inc all-time high stock price is $18.59, occurred on January 17, 2018.
  • The lowest Rivernorth Doubleline Strategic Opportunity Fund Inc stock price recorded was $7.2601 on October 23, 2023. Since then, Rivernorth Doubleline Strategic Opportunity Fund Inc's stock price has risen over 19.01% to $8.64 now.
  • The 52-week high stock price for OPP is $9.30, representing a 7.64% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for OPP is $7.73, indicating a -10.53% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP) stock in the beginning of 2023 was $14.35. The stock closed the year at $8.68, a loss of over -39.51% for the year.
The table below shows more information about OPP historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $8.70 $8.54 $0.16 284,700.0 -0.80%
Nov 04, 2024 $8.78 $8.69 $0.09 159,866.0 -0.34%
Nov 01, 2024 $8.80 $8.68 $0.12 87,578.0 +0.58%
Oct 31, 2024 $8.75 $8.67 $0.08 138,797.0 -0.46%
Oct 30, 2024 $8.76 $8.59 $0.17 69,267.0 +0.34%
Oct 29, 2024 $8.80 $8.66 $0.14 159,459.0 -0.34%
Oct 28, 2024 $8.82 $8.73 $0.09 60,436.0 -0.46%
Oct 25, 2024 $8.82 $8.77 $0.05 46,577.0 -0.34%
Oct 24, 2024 $8.83 $8.76 $0.07 72,204.0 +0.00%
Oct 23, 2024 $8.86 $8.73 $0.1283 291,247.0 +0.11%
Oct 22, 2024 $8.82 $8.76 $0.065 413,323.0 +0.63%
Oct 21, 2024 $8.87 $8.73 $0.14 229,341.0 -1.30%
Oct 18, 2024 $8.95 $8.85 $0.10 106,973.0 -0.45%
Oct 17, 2024 $8.99 $8.88 $0.1111 125,897.0 -0.95%
Oct 16, 2024 $9.05 $8.96 $0.09 79,592.0 -0.28%
Oct 15, 2024 $9.06 $8.97 $0.09 73,750.0 -0.94%
Oct 14, 2024 $9.11 $9.04 $0.0699 89,314.0 +0.44%
Oct 11, 2024 $9.08 $9.04 $0.045 61,254.0 +0.17%
Oct 10, 2024 $9.08 $8.99 $0.09 44,182.0 +0.00%
Oct 09, 2024 $9.06 $8.98 $0.0799 134,712.0 +0.00%
Oct 08, 2024 $9.10 $9.02 $0.075 99,048.0 -0.11%

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Doubleline Strategic Opportunity Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Doubleline Strategic Opportunity Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.80 $8.54 $0.26 816,844.0 -0.58%
Oct, 2024 $9.18 $8.59 $0.59 2,828,985.0 -4.24%
Sep, 2024 $9.30 $8.85 $0.45 2,095,383.0 +1.51%
Aug, 2024 $9.10 $8.67 $0.43 2,313,504.0 +1.02%
Jul, 2024 $8.87 $8.56 $0.31 2,216,445.0 +2.31%
Jun, 2024 $8.82 $8.50 $0.32 1,652,951.0 +1.76%
May, 2024 $8.59 $8.28 $0.31 1,416,746.0 +2.91%
Apr, 2024 $8.65 $8.11 $0.5399 1,946,579.0 -4.18%
Mar, 2024 $8.65 $8.25 $0.40 1,716,124.0 +4.61%
Feb, 2024 $8.55 $8.11 $0.44 2,043,854.0 -2.25%
Jan, 2024 $8.71 $8.23 $0.4781 2,715,156.0 +0.84%

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.54 $8.00 $0.54 3,431,744.0 +3.85%
Nov, 2023 $8.10 $7.42 $0.68 2,787,469.0 +8.05%
Oct, 2023 $7.95 $7.26 $0.6849 2,689,072.0 -5.82%
Sep, 2023 $8.53 $7.75 $0.78 2,007,750.0 -6.72%
Aug, 2023 $8.83 $8.20 $0.6299 2,299,565.0 -1.85%
Jul, 2023 $8.69 $8.32 $0.37 1,652,932.0 +1.17%
Jun, 2023 $8.62 $8.20 $0.4241 1,676,776.0 +4.40%
May, 2023 $8.44 $8.05 $0.39 2,027,737.0 -2.62%
Apr, 2023 $8.60 $8.24 $0.36 1,924,158.0 -1.87%
Mar, 2023 $8.75 $8.20 $0.55 3,652,113.0 -1.61%
Feb, 2023 $9.34 $8.59 $0.7454 3,687,999.0 -5.02%
Jan, 2023 $9.16 $8.76 $0.3977 4,502,839.0 +5.53%

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.74 $8.60 $1.14 3,312,336.0 -7.56%
Nov, 2022 $9.48 $8.80 $0.68 2,638,741.0 +4.22%
Oct, 2022 $9.87 $8.50 $1.37 3,129,614.0 -2.07%
Sep, 2022 $10.54 $9.17 $1.37 3,056,153.0 -12.46%
Aug, 2022 $12.12 $10.45 $1.67 3,875,997.0 -7.48%
Jul, 2022 $11.60 $10.70 $0.90 1,908,034.0 +4.32%
Jun, 2022 $11.30 $9.63 $1.67 3,236,919.0 -2.33%
May, 2022 $11.58 $10.39 $1.19 2,765,304.0 -3.21%
Apr, 2022 $13.07 $11.47 $1.60 3,096,775.0 -7.54%
Mar, 2022 $13.48 $12.20 $1.28 2,700,320.0 -7.22%
Feb, 2022 $14.20 $12.70 $1.50 2,757,468.0 -3.73%
Jan, 2022 $14.83 $12.96 $1.87 3,005,153.0 -1.76%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):