Get the Stockscreener App
13.66
2.78%
-0.39
After Hours:
13.66
Old Point Financial Corp. Stock (OPOF) Price History
The historical daily chart and data for Old Point Financial Corp. stock (OPOF), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $13.66.
- Old Point Financial Corp. all-time high stock price is $34.82, occurred on July 03, 2017.
- The lowest Old Point Financial Corp. stock price recorded was $0.00 on August 24, 2020. Since then, Old Point Financial Corp.'s stock price has risen over to $13.66 now.
- The 52-week high stock price for OPOF is $22.33, representing a 63.47% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for OPOF is $13.49, indicating a -1.27% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Old Point Financial Corp. (OPOF) stock in the beginning of 2023 was $23.05. The stock closed the year at $27.00, a gain of over 17.14% for the year.
The table below shows more information about OPOF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $13.99 | $13.49 | $0.504 | 5,798.0 | -2.78% |
| May 01, 2024 | $14.05 | $14.05 | $0.00 | 576.0 | -0.35% |
| Apr 30, 2024 | $14.25 | $13.80 | $0.4522 | 4,611.0 | +0.71% |
| Apr 29, 2024 | $14.80 | $14.00 | $0.80 | 3,238.0 | -3.78% |
| Apr 26, 2024 | $14.55 | $14.55 | $0.00 | 144.0 | +1.59% |
| Apr 25, 2024 | $14.32 | $14.32 | $0.00 | 331.0 | -2.90% |
| Apr 24, 2024 | $15.04 | $14.50 | $0.545 | 3,504.0 | -0.94% |
| Apr 23, 2024 | $15.10 | $14.70 | $0.396 | 1,348.0 | +1.29% |
| Apr 22, 2024 | $15.39 | $14.70 | $0.695 | 3,212.0 | -0.54% |
| Apr 19, 2024 | $14.78 | $14.78 | $0.00 | 342.0 | +0.82% |
| Apr 17, 2024 | $14.66 | $14.66 | $0.00 | 410.0 | +0.34% |
| Apr 16, 2024 | $14.61 | $14.60 | $0.010 | 736.0 | -2.69% |
| Apr 15, 2024 | $15.01 | $14.77 | $0.244 | 1,113.0 | +2.21% |
| Apr 12, 2024 | $14.87 | $14.69 | $0.18 | 3,532.0 | -0.14% |
| Apr 11, 2024 | $14.93 | $14.71 | $0.215 | 5,311.0 | -2.26% |
| Apr 10, 2024 | $15.40 | $15.00 | $0.40 | 4,633.0 | -2.90% |
| Apr 09, 2024 | $15.51 | $15.48 | $0.03 | 2,147.0 | -1.59% |
| Apr 08, 2024 | $16.00 | $15.61 | $0.39 | 3,076.0 | -0.94% |
| Apr 05, 2024 | $16.49 | $15.85 | $0.64 | 9,302.0 | -1.18% |
| Apr 04, 2024 | $16.18 | $15.75 | $0.425 | 1,456.0 | +1.00% |
| Apr 03, 2024 | $16.90 | $15.93 | $0.97 | 6,279.0 | -5.40% |
Old Point Financial Corp. Stock (OPOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Old Point Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Old Point Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Old Point Financial Corp. Stock (OPOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.05 | $13.49 | $0.564 | 12,172.0 | -3.12% |
| Apr, 2024 | $17.80 | $13.80 | $4.00 | 66,057.0 | -20.56% |
| Mar, 2024 | $17.75 | $16.11 | $1.64 | 71,316.0 | +2.78% |
| Feb, 2024 | $18.14 | $16.58 | $1.56 | 42,030.0 | -4.16% |
| Jan, 2024 | $18.56 | $17.39 | $1.17 | 31,591.0 | +0.50% |
Old Point Financial Corp. Stock (OPOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.00 | $15.99 | $2.01 | 61,865.0 | +10.27% |
| Nov, 2023 | $17.75 | $15.28 | $2.47 | 65,644.0 | +0.99% |
| Oct, 2023 | $18.45 | $14.00 | $4.45 | 85,263.0 | -11.88% |
| Sep, 2023 | $19.53 | $17.00 | $2.53 | 90,829.0 | +0.22% |
| Aug, 2023 | $22.33 | $17.32 | $5.00 | 59,506.0 | -14.01% |
| Jul, 2023 | $22.00 | $16.22 | $5.78 | 66,447.0 | +22.19% |
| Jun, 2023 | $17.89 | $15.02 | $2.87 | 83,678.0 | +9.88% |
| May, 2023 | $21.93 | $15.00 | $6.93 | 149,677.0 | -28.23% |
| Apr, 2023 | $24.55 | $22.00 | $2.55 | 51,930.0 | -7.60% |
| Mar, 2023 | $28.72 | $22.26 | $6.46 | 128,020.0 | -14.66% |
| Feb, 2023 | $27.90 | $24.41 | $3.49 | 34,464.0 | +17.42% |
| Jan, 2023 | $26.88 | $21.60 | $5.28 | 73,435.0 | -12.00% |
Old Point Financial Corp. Stock (OPOF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.87 | $21.02 | $7.85 | 211,517.0 | +27.24% |
| Nov, 2022 | $27.64 | $21.00 | $6.64 | 29,118.0 | -19.16% |
| Oct, 2022 | $27.95 | $26.01 | $1.94 | 30,436.0 | -5.34% |
| Sep, 2022 | $29.06 | $22.60 | $6.46 | 163,480.0 | +17.85% |
| Aug, 2022 | $23.90 | $23.25 | $0.65 | 28,242.0 | -1.90% |
| Jul, 2022 | $25.29 | $22.32 | $2.97 | 66,532.0 | -3.68% |
| Jun, 2022 | $25.35 | $24.04 | $1.31 | 68,371.0 | -0.16% |
| May, 2022 | $26.26 | $24.75 | $1.51 | 39,238.0 | -4.04% |
| Apr, 2022 | $27.25 | $24.87 | $2.38 | 97,987.0 | +6.08% |
| Mar, 2022 | $27.99 | $24.50 | $3.49 | 259,785.0 | -1.01% |
| Feb, 2022 | $25.50 | $23.96 | $1.54 | 50,741.0 | +1.64% |
| Jan, 2022 | $24.50 | $22.74 | $1.76 | 79,209.0 | +4.19% |
0.39%
Cap:
|
Volume (24h):