Get the Stockscreener App
0.000001
0.00%
0.00
After Hours:
.01
0.010
+999.90K%
1PM INDUSTRIES INC Stock (OPMZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $0.00 | $0.00 | $0.00 | 528,990.0 | +0.00% |
1PM INDUSTRIES INC Stock (OPMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1PM INDUSTRIES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1PM INDUSTRIES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
1PM INDUSTRIES INC Stock (OPMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 1,157,981.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 2,600,000.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 12,262,006.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 2,080,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 2,012,000.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 227,400.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 1,245,098.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 2,311,900.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 113,200.0 | +0.00% |
1PM INDUSTRIES INC Stock (OPMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,667,987.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 612,887.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 84,100.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 9,600.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 82,900.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 100,500.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 23,506,452.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 250,001.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 167,001.0 | -90.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 149,999.0 | +900.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
1PM INDUSTRIES INC Stock (OPMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,530,000.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 1,161,251.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 2,192,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 1,231,147.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 480,270.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 1,320,000.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 1,000,001.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 1,701.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):