Get the Stockscreener App
27.62
0.18%
0.04
Openlane Inc Stock (OPLN) Price History
The historical daily chart and data for Openlane Inc stock (OPLN), show that the latest closing stock price as of March 13, 2026, is $27.62.
- Openlane Inc all-time high stock price is $31.78, occurred on January 06, 2026.
- The lowest Openlane Inc stock price recorded was $25.81 on February 25, 2026. Since then, Openlane Inc's stock price has risen over 7.01% to $27.62 now.
- The 52-week high stock price for OPLN is $31.78, representing a 15.06% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for OPLN is $25.81, indicating a -6.55% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about OPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $27.75 | $27.04 | $0.705 | 847,066.0 | +0.18% |
| Mar 12, 2026 | $28.27 | $27.47 | $0.80 | 842,812.0 | -1.96% |
| Mar 11, 2026 | $28.34 | $27.90 | $0.435 | 644,955.0 | -0.74% |
| Mar 10, 2026 | $29.02 | $28.29 | $0.73 | 610,290.0 | -1.73% |
| Mar 09, 2026 | $28.87 | $27.77 | $1.10 | 935,503.0 | +1.80% |
| Mar 06, 2026 | $28.46 | $27.68 | $0.78 | 543,068.0 | -0.49% |
| Mar 05, 2026 | $29.02 | $27.95 | $1.07 | 874,191.0 | -0.80% |
| Mar 04, 2026 | $29.08 | $28.32 | $0.76 | 997,993.0 | +1.34% |
| Mar 03, 2026 | $28.41 | $27.37 | $1.04 | 1,217,682.0 | +1.03% |
| Mar 02, 2026 | $28.59 | $27.99 | $0.60 | 852,575.0 | -1.68% |
| Feb 27, 2026 | $28.65 | $28.00 | $0.65 | 953,564.0 | +0.07% |
| Feb 26, 2026 | $28.55 | $27.03 | $1.52 | 1,284,828.0 | +5.91% |
| Feb 25, 2026 | $26.97 | $25.81 | $1.16 | 1,635,665.0 | +2.87% |
| Feb 24, 2026 | $26.91 | $25.94 | $0.97 | 1,597,929.0 | -0.91% |
| Feb 23, 2026 | $28.37 | $26.30 | $2.07 | 1,683,818.0 | -7.82% |
| Feb 20, 2026 | $29.33 | $28.53 | $0.80 | 1,491,283.0 | -2.15% |
| Feb 19, 2026 | $29.39 | $28.61 | $0.78 | 1,317,687.0 | +0.55% |
| Feb 18, 2026 | $29.79 | $28.09 | $1.70 | 1,389,761.0 | +0.28% |
| Feb 17, 2026 | $29.24 | $27.99 | $1.25 | 1,528,917.0 | +2.54% |
| Feb 13, 2026 | $28.34 | $27.75 | $0.595 | 775,084.0 | +1.62% |
| Feb 12, 2026 | $29.08 | $27.45 | $1.63 | 1,257,755.0 | -2.89% |
| Feb 11, 2026 | $29.69 | $28.44 | $1.25 | 1,000,278.0 | -2.75% |
Openlane Inc Stock (OPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Openlane Inc Stock (OPLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.08 | $27.04 | $2.04 | 8,366,135.0 | -3.09% |
| Feb, 2026 | $30.48 | $25.81 | $4.67 | 20,931,798.0 | -5.09% |
| Jan, 2026 | $31.78 | $28.85 | $2.93 | 15,277,065.0 | +0.87% |
Openlane Inc Stock (OPLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $30.05 | $0.87 | 793,521.0 | +0.00% |
0.67%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):