Get the Stockscreener App
29.78
1.13%
-0.34
After Hours:
29.78
Openlane Inc Stock (OPLN) Price History
The historical daily chart and data for Openlane Inc stock (OPLN), show that the latest closing stock price as of December 31, 2025, is $29.78.
- Openlane Inc all-time high stock price is $30.91, occurred on December 30, 2025.
- The lowest Openlane Inc stock price recorded was $29.74 on December 31, 2025. Since then, Openlane Inc's stock price has risen over 0.13% to $29.78 now.
- The 52-week high stock price for OPLN is $30.91, representing a 3.81% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for OPLN is $29.74, indicating a -0.13% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about OPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $30.18 | $29.74 | $0.44 | 462,582.0 | -1.13% |
Openlane Inc Stock (OPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Openlane Inc Stock (OPLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Openlane Inc Stock (OPLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $30.05 | $0.87 | 793,521.0 | +0.00% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):