Get the Stockscreener App
30.12
0.70%
0.21
Openlane Inc Stock (OPLN) Price History
The historical daily chart and data for Openlane Inc stock (OPLN), show that the latest closing stock price as of January 27, 2026, is $30.12.
- Openlane Inc all-time high stock price is $31.78, occurred on January 06, 2026.
- The lowest Openlane Inc stock price recorded was $28.85 on January 02, 2026. Since then, Openlane Inc's stock price has risen over 4.40% to $30.12 now.
- The 52-week high stock price for OPLN is $31.78, representing a 5.51% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for OPLN is $28.85, indicating a -4.22% decrease from the current share price, occurred on January 02, 2026.
The table below shows more information about OPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $30.30 | $29.75 | $0.555 | 479,931.0 | +0.70% |
| Jan 26, 2026 | $30.04 | $29.48 | $0.56 | 614,890.0 | +0.71% |
| Jan 23, 2026 | $30.68 | $29.63 | $1.05 | 564,510.0 | -2.17% |
| Jan 22, 2026 | $31.13 | $30.29 | $0.84 | 926,271.0 | -1.40% |
| Jan 21, 2026 | $31.07 | $30.01 | $1.06 | 1,062,237.0 | +2.91% |
| Jan 20, 2026 | $30.25 | $29.70 | $0.545 | 649,136.0 | -0.63% |
| Jan 16, 2026 | $31.30 | $30.04 | $1.26 | 823,517.0 | -3.80% |
| Jan 15, 2026 | $31.32 | $30.60 | $0.72 | 530,372.0 | +2.76% |
| Jan 14, 2026 | $30.80 | $30.25 | $0.555 | 532,951.0 | -0.94% |
| Jan 13, 2026 | $30.96 | $30.58 | $0.38 | 417,319.0 | -0.45% |
| Jan 12, 2026 | $31.26 | $30.12 | $1.14 | 516,677.0 | -0.29% |
| Jan 09, 2026 | $31.18 | $30.50 | $0.68 | 756,798.0 | +0.39% |
| Jan 08, 2026 | $31.21 | $30.63 | $0.58 | 1,087,340.0 | +0.26% |
| Jan 07, 2026 | $31.49 | $30.46 | $1.03 | 1,017,645.0 | -2.50% |
| Jan 06, 2026 | $31.78 | $30.10 | $1.68 | 1,107,669.0 | +6.30% |
| Jan 05, 2026 | $30.11 | $28.93 | $1.18 | 753,671.0 | +1.68% |
| Jan 02, 2026 | $30.75 | $28.85 | $1.90 | 1,009,987.0 | -1.91% |
| Dec 31, 2025 | $30.18 | $29.74 | $0.44 | 462,582.0 | -1.13% |
Openlane Inc Stock (OPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Openlane Inc Stock (OPLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.78 | $28.85 | $2.93 | 13,330,852.0 | +1.14% |
Openlane Inc Stock (OPLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $30.05 | $0.87 | 793,521.0 | +0.00% |
0.96%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):