Openlane Inc (OPLN)

Date: O: H: L: C: Vol:

Openlane Inc Stock (OPLN) Price History

The historical daily chart and data for Openlane Inc stock (OPLN), show that the latest closing stock price as of November 02, 2026, is $39.59.

Openlane Inc all-time high stock price is $42.90, occurred on June 26, 2026.
The lowest Openlane Inc stock price recorded was $25.81 on February 25, 2026. Since then, Openlane Inc's stock price has risen over 34.81% to $39.59 now.
The 52-week high stock price for OPLN is $42.90, representing a 8.36% increase from the current share price, occurred on June 26, 2026.
The 52-week low stock price for OPLN is $25.81, indicating a 34.81% decrease from the current share price, occurred on February 25, 2026.
The closing price of Openlane Inc (OPLN) stock in the beginning of 2025 was $31.02. The stock closed the year at $29.78, a loss of over 4.00% for the year.

The table below shows more information about OPLN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$40.17	$39.07	$1.09	857,521	+1.49%
Oct 30, 2026	$39.27	$38.78	$0.49	697,618	+0.64%
Oct 29, 2026	$38.78	$37.76	$1.02	977,696	+2.70%
Oct 28, 2026	$38.15	$37.55	$0.595	606,330	-0.24%
Oct 27, 2026	$38.05	$37.31	$0.74	667,662	+1.04%
Oct 26, 2026	$38.12	$37.14	$0.975	829,500	-0.66%
Oct 23, 2026	$38.11	$37.29	$0.82	862,063	-0.95%
Oct 22, 2026	$38.13	$37.41	$0.72	772,190	+1.63%
Oct 21, 2026	$37.99	$37.43	$0.56	986,727	-0.72%
Oct 20, 2026	$37.81	$36.80	$1.01	684,304	+1.95%
Oct 19, 2026	$37.18	$36.75	$0.43	709,378	-0.11%
Oct 16, 2026	$37.69	$36.83	$0.86	1,017,000	+0.14%
Oct 15, 2026	$37.93	$36.96	$0.9675	1,739,920	+0.46%
Oct 14, 2026	$37.46	$36.68	$0.78	1,170,519	-1.74%
Oct 13, 2026	$37.60	$36.52	$1.08	1,512,588	+3.08%
Oct 12, 2026	$37.34	$36.08	$1.26	1,344,683	-1.01%
Oct 09, 2026	$36.85	$35.61	$1.25	1,276,906	+2.89%
Oct 08, 2026	$35.85	$34.59	$1.26	1,643,847	+2.56%
Oct 07, 2026	$35.16	$34.50	$0.66	1,123,072	-0.49%
Oct 06, 2026	$35.55	$34.66	$0.89	789,348	-1.02%
Oct 05, 2026	$35.82	$35.24	$0.58	1,326,770	-0.59%

Openlane Inc Stock (OPLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Openlane Inc Stock (OPLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$40.17	$39.07	$1.09	857,521	+1.49%
Oct, 2026	$39.27	$33.90	$5.37	23,747,331	+14.30%
Sep, 2026	$35.91	$33.85	$2.06	21,549,092	-4.13%
Aug, 2026	$42.69	$33.11	$9.58	34,063,186	-10.46%
Jul, 2026	$42.04	$38.48	$3.56	17,017,156	-3.59%
Jun, 2026	$42.90	$36.17	$6.73	26,222,132	+8.24%
May, 2026	$38.52	$30.93	$7.59	22,055,381	+21.18%
Apr, 2026	$32.36	$28.97	$3.39	11,178,164	+7.86%
Mar, 2026	$29.17	$26.30	$2.87	22,078,653	+2.24%
Feb, 2026	$30.48	$25.81	$4.67	20,931,798	-5.09%
Jan, 2026	$31.78	$28.85	$2.93	15,277,065	+0.87%

Similar to OPLN