Openlane Inc (OPLN)

Overview News Price History Option Chain Financials Discussions Forecast

Openlane Inc Stock (OPLN) Price History

The historical daily chart and data for Openlane Inc stock (OPLN), show that the latest closing stock price as of October 12, 2026, is $36.34.

Openlane Inc all-time high stock price is $42.90, occurred on June 26, 2026.
The lowest Openlane Inc stock price recorded was $25.81 on February 25, 2026. Since then, Openlane Inc's stock price has risen over 40.80% to $36.34 now.
The 52-week high stock price for OPLN is $42.90, representing a 18.05% increase from the current share price, occurred on June 26, 2026.
The 52-week low stock price for OPLN is $25.81, indicating a -28.98% decrease from the current share price, occurred on February 25, 2026.
The closing price of Openlane Inc (OPLN) stock in the beginning of 2025 was $31.02. The stock closed the year at $29.78, a loss of over -4.00% for the year.

The table below shows more information about OPLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$37.34	$36.08	$1.26	1,344,683.0	-1.01%
Oct 09, 2026	$36.85	$35.60	$1.25	1,276,906.0	+2.89%
Oct 08, 2026	$35.85	$34.59	$1.26	1,643,847.0	+2.56%
Oct 07, 2026	$35.16	$34.50	$0.66	1,123,072.0	-0.49%
Oct 06, 2026	$35.55	$34.66	$0.89	789,348.0	-1.02%
Oct 05, 2026	$35.82	$35.24	$0.58	1,326,770.0	-0.59%
Oct 02, 2026	$35.76	$35.19	$0.57	1,128,531.0	+1.89%
Oct 01, 2026	$35.12	$33.90	$1.22	1,880,679.0	+2.17%
Sep 30, 2026	$34.74	$34.12	$0.62	1,615,657.0	-1.39%
Sep 29, 2026	$34.79	$34.29	$0.50	870,474.0	-0.20%
Sep 28, 2026	$34.91	$34.28	$0.635	999,854.0	-0.40%
Sep 25, 2026	$35.01	$34.47	$0.54	1,355,834.0	+0.93%
Sep 24, 2026	$34.71	$34.00	$0.71	1,083,709.0	+0.91%
Sep 23, 2026	$34.69	$34.01	$0.68	826,336.0	-1.27%
Sep 22, 2026	$35.44	$34.60	$0.84	1,045,269.0	-0.40%
Sep 21, 2026	$35.06	$34.17	$0.89	778,549.0	+1.46%
Sep 18, 2026	$34.27	$33.85	$0.42	2,568,439.0	+0.03%
Sep 17, 2026	$35.67	$34.07	$1.60	745,433.0	-2.28%
Sep 16, 2026	$35.38	$34.72	$0.66	997,353.0	+0.49%
Sep 15, 2026	$35.27	$34.82	$0.45	900,327.0	-1.66%

Openlane Inc Stock (OPLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Openlane Inc Stock (OPLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.34	$33.90	$3.44	10,513,836.0	+6.48%
Sep, 2026	$35.91	$33.85	$2.06	21,549,092.0	-4.13%
Aug, 2026	$42.69	$33.11	$9.58	34,063,186.0	-10.46%
Jul, 2026	$42.04	$38.48	$3.56	17,017,156.0	-3.59%
Jun, 2026	$42.90	$36.17	$6.73	26,222,132.0	+8.24%
May, 2026	$38.52	$30.93	$7.59	22,055,381.0	+21.18%
Apr, 2026	$32.36	$28.97	$3.39	11,178,164.0	+7.86%
Mar, 2026	$29.17	$26.30	$2.87	22,078,653.0	+2.24%
Feb, 2026	$30.48	$25.81	$4.67	20,931,798.0	-5.09%
Jan, 2026	$31.78	$28.85	$2.93	15,277,065.0	+0.87%