Get the Stockscreener App
34.63
1.20%
-0.42
After Hours:
34.63
Openlane Inc Stock (OPLN) Price History
The historical daily chart and data for Openlane Inc stock (OPLN), show that the latest closing stock price as of September 02, 2026, is $34.63.
- Openlane Inc all-time high stock price is $42.90, occurred on June 26, 2026.
- The lowest Openlane Inc stock price recorded was $25.81 on February 25, 2026. Since then, Openlane Inc's stock price has risen over 34.17% to $34.63 now.
- The 52-week high stock price for OPLN is $42.90, representing a 23.88% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for OPLN is $25.81, indicating a -25.47% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about OPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $35.52 | $34.55 | $0.975 | 922,266.0 | -1.20% |
| Sep 01, 2026 | $35.65 | $34.90 | $0.7525 | 873,409.0 | -1.54% |
| Aug 31, 2026 | $35.66 | $34.90 | $0.76 | 1,366,000.0 | +1.45% |
| Aug 28, 2026 | $35.78 | $34.99 | $0.785 | 765,578.0 | -1.18% |
| Aug 27, 2026 | $35.92 | $35.13 | $0.79 | 1,614,841.0 | +2.48% |
| Aug 26, 2026 | $35.02 | $34.11 | $0.915 | 1,498,912.0 | +0.99% |
| Aug 25, 2026 | $34.43 | $33.85 | $0.58 | 859,513.0 | +0.76% |
| Aug 24, 2026 | $34.14 | $33.60 | $0.54 | 1,493,891.0 | +1.95% |
| Aug 21, 2026 | $34.69 | $33.11 | $1.58 | 1,467,602.0 | -2.31% |
| Aug 20, 2026 | $34.52 | $33.95 | $0.575 | 1,463,060.0 | -0.67% |
| Aug 19, 2026 | $34.48 | $33.50 | $0.98 | 2,053,204.0 | +2.81% |
| Aug 18, 2026 | $35.35 | $33.42 | $1.93 | 2,895,056.0 | -4.59% |
| Aug 17, 2026 | $35.70 | $34.72 | $0.98 | 2,200,946.0 | -1.15% |
| Aug 14, 2026 | $36.03 | $35.00 | $1.03 | 2,993,631.0 | +0.57% |
| Aug 13, 2026 | $35.88 | $35.22 | $0.66 | 1,299,422.0 | -0.08% |
| Aug 12, 2026 | $35.71 | $34.35 | $1.36 | 4,402,172.0 | -3.21% |
| Aug 11, 2026 | $37.91 | $36.43 | $1.48 | 1,073,520.0 | -2.07% |
| Aug 10, 2026 | $37.71 | $36.68 | $1.03 | 734,163.0 | +0.78% |
| Aug 07, 2026 | $38.34 | $36.92 | $1.42 | 752,854.0 | -1.70% |
| Aug 06, 2026 | $38.56 | $37.48 | $1.09 | 822,730.0 | -1.57% |
| Aug 05, 2026 | $42.69 | $38.12 | $4.57 | 1,208,537.0 | -4.57% |
| Aug 04, 2026 | $42.20 | $39.11 | $3.09 | 1,674,865.0 | -2.72% |
Openlane Inc Stock (OPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Openlane Inc Stock (OPLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.65 | $34.55 | $1.11 | 2,717,941.0 | -2.72% |
| Aug, 2026 | $42.69 | $33.11 | $9.58 | 34,063,186.0 | -10.46% |
| Jul, 2026 | $42.04 | $38.48 | $3.56 | 17,017,156.0 | -3.59% |
| Jun, 2026 | $42.90 | $36.17 | $6.73 | 26,222,132.0 | +8.24% |
| May, 2026 | $38.52 | $30.93 | $7.59 | 22,055,381.0 | +21.18% |
| Apr, 2026 | $32.36 | $28.97 | $3.39 | 11,178,164.0 | +7.86% |
| Mar, 2026 | $29.17 | $26.30 | $2.87 | 22,078,653.0 | +2.24% |
| Feb, 2026 | $30.48 | $25.81 | $4.67 | 20,931,798.0 | -5.09% |
| Jan, 2026 | $31.78 | $28.85 | $2.93 | 15,277,065.0 | +0.87% |
Openlane Inc Stock (OPLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $30.05 | $0.87 | 793,521.0 | +0.00% |
1.77%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):