Get the Stockscreener App
35.33
3.21%
-1.17
Pre-market:
36.63
1.30
+3.68%
Openlane Inc Stock (OPLN) Price History
The historical daily chart and data for Openlane Inc stock (OPLN), show that the latest closing stock price as of August 12, 2026, is $35.33.
- Openlane Inc all-time high stock price is $42.90, occurred on June 26, 2026.
- The lowest Openlane Inc stock price recorded was $25.81 on February 25, 2026. Since then, Openlane Inc's stock price has risen over 36.88% to $35.33 now.
- The 52-week high stock price for OPLN is $42.90, representing a 21.43% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for OPLN is $25.81, indicating a -26.95% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about OPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $35.71 | $34.35 | $1.36 | 4,402,172.0 | -3.21% |
| Aug 11, 2026 | $37.91 | $36.43 | $1.48 | 1,073,520.0 | -2.07% |
| Aug 10, 2026 | $37.71 | $36.68 | $1.03 | 734,163.0 | +0.78% |
| Aug 07, 2026 | $38.34 | $36.92 | $1.42 | 752,854.0 | -1.70% |
| Aug 06, 2026 | $38.56 | $37.48 | $1.09 | 822,730.0 | -1.57% |
| Aug 05, 2026 | $42.69 | $38.12 | $4.57 | 1,208,537.0 | -4.57% |
| Aug 04, 2026 | $42.20 | $39.11 | $3.09 | 1,674,865.0 | -2.72% |
| Aug 03, 2026 | $41.48 | $40.40 | $1.08 | 1,422,689.0 | +3.55% |
| Jul 31, 2026 | $40.49 | $39.52 | $0.97 | 518,766.0 | -1.85% |
| Jul 30, 2026 | $40.67 | $39.45 | $1.23 | 804,643.0 | +0.17% |
| Jul 29, 2026 | $41.16 | $40.00 | $1.16 | 886,104.0 | +0.25% |
| Jul 28, 2026 | $40.57 | $39.95 | $0.62 | 591,481.0 | +0.55% |
| Jul 27, 2026 | $40.26 | $39.63 | $0.63 | 582,921.0 | +2.03% |
| Jul 24, 2026 | $39.53 | $38.84 | $0.70 | 679,102.0 | +0.82% |
| Jul 23, 2026 | $39.34 | $38.50 | $0.84 | 1,027,205.0 | -1.64% |
| Jul 22, 2026 | $40.38 | $39.43 | $0.95 | 604,508.0 | -0.30% |
| Jul 21, 2026 | $39.83 | $38.52 | $1.31 | 972,332.0 | +3.19% |
| Jul 20, 2026 | $40.33 | $38.48 | $1.85 | 791,613.0 | -2.33% |
| Jul 17, 2026 | $40.27 | $39.26 | $1.01 | 975,552.0 | -3.02% |
| Jul 16, 2026 | $42.04 | $40.38 | $1.66 | 1,145,943.0 | -1.14% |
| Jul 15, 2026 | $41.64 | $40.34 | $1.30 | 1,075,530.0 | +2.11% |
| Jul 14, 2026 | $40.33 | $39.64 | $0.69 | 390,713.0 | +1.97% |
Openlane Inc Stock (OPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Openlane Inc Stock (OPLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $42.69 | $34.35 | $8.34 | 16,493,702.0 | -11.14% |
| Jul, 2026 | $42.04 | $38.48 | $3.56 | 17,017,156.0 | -3.59% |
| Jun, 2026 | $42.90 | $36.17 | $6.73 | 26,222,132.0 | +8.24% |
| May, 2026 | $38.52 | $30.93 | $7.59 | 22,055,381.0 | +21.18% |
| Apr, 2026 | $32.36 | $28.97 | $3.39 | 11,178,164.0 | +7.86% |
| Mar, 2026 | $29.17 | $26.30 | $2.87 | 22,078,653.0 | +2.24% |
| Feb, 2026 | $30.48 | $25.81 | $4.67 | 20,931,798.0 | -5.09% |
| Jan, 2026 | $31.78 | $28.85 | $2.93 | 15,277,065.0 | +0.87% |
Openlane Inc Stock (OPLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $30.05 | $0.87 | 793,521.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):