Openlane Inc (OPLN)

Overview News Price History Discussions Forecast

Openlane Inc Stock (OPLN) Price History

The historical daily chart and data for Openlane Inc stock (OPLN), show that the latest closing stock price as of May 22, 2026, is $35.40.

Openlane Inc all-time high stock price is $38.52, occurred on May 11, 2026.
The lowest Openlane Inc stock price recorded was $25.81 on February 25, 2026. Since then, Openlane Inc's stock price has risen over 37.16% to $35.40 now.
The 52-week high stock price for OPLN is $38.52, representing a 8.81% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for OPLN is $25.81, indicating a -27.09% decrease from the current share price, occurred on February 25, 2026.

The table below shows more information about OPLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$35.64	$35.15	$0.49	467,895.0	+1.00%
May 21, 2026	$35.14	$34.30	$0.84	1,088,285.0	-0.65%
May 20, 2026	$35.37	$34.19	$1.18	761,860.0	+2.50%
May 19, 2026	$34.92	$34.34	$0.58	623,343.0	-1.77%
May 18, 2026	$35.78	$34.95	$0.83	558,421.0	+0.40%
May 15, 2026	$35.88	$34.85	$1.02	522,754.0	-2.32%
May 14, 2026	$36.24	$35.21	$1.03	636,163.0	+0.34%
May 13, 2026	$35.93	$35.48	$0.45	812,117.0	-1.38%
May 12, 2026	$36.92	$35.78	$1.14	916,942.0	-2.54%
May 11, 2026	$38.52	$36.82	$1.70	1,024,194.0	-2.22%
May 08, 2026	$38.49	$37.13	$1.36	1,607,720.0	+0.58%
May 07, 2026	$38.21	$36.40	$1.81	1,690,769.0	+4.81%
May 06, 2026	$36.66	$34.92	$1.74	1,447,503.0	+1.64%
May 05, 2026	$36.25	$31.30	$4.95	2,706,697.0	+10.29%
May 04, 2026	$32.90	$31.36	$1.54	2,068,454.0	+1.81%
May 01, 2026	$31.92	$30.93	$0.99	504,162.0	+0.16%
Apr 30, 2026	$31.72	$31.26	$0.4599	504,182.0	-0.51%
Apr 29, 2026	$31.87	$31.48	$0.39	417,885.0	-0.19%
Apr 28, 2026	$31.94	$31.47	$0.47	454,808.0	-0.13%
Apr 27, 2026	$32.20	$31.67	$0.53	464,190.0	-0.50%
Apr 24, 2026	$31.89	$30.78	$1.11	332,116.0	+0.63%
Apr 23, 2026	$31.77	$31.33	$0.44	319,855.0	-0.06%

Openlane Inc Stock (OPLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Openlane Inc Stock (OPLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.52	$30.93	$7.59	17,905,174.0	+12.60%
Apr, 2026	$32.36	$28.97	$3.39	11,178,164.0	+7.86%
Mar, 2026	$29.17	$26.30	$2.87	22,078,653.0	+2.24%
Feb, 2026	$30.48	$25.81	$4.67	20,931,798.0	-5.09%
Jan, 2026	$31.78	$28.85	$2.93	15,277,065.0	+0.87%