Openlane Inc (OPLN)

Overview News Price History Discussions Forecast

Openlane Inc Stock (OPLN) Price History

The historical daily chart and data for Openlane Inc stock (OPLN), show that the latest closing stock price as of July 02, 2026, is $40.60.

Openlane Inc all-time high stock price is $42.90, occurred on June 26, 2026.
The lowest Openlane Inc stock price recorded was $25.81 on February 25, 2026. Since then, Openlane Inc's stock price has risen over 57.30% to $40.60 now.
The 52-week high stock price for OPLN is $42.90, representing a 5.67% increase from the current share price, occurred on June 26, 2026.
The 52-week low stock price for OPLN is $25.81, indicating a -36.43% decrease from the current share price, occurred on February 25, 2026.

The table below shows more information about OPLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$40.60	$39.53	$1.07	1,289,578.0	+1.00%
Jul 01, 2026	$41.61	$40.17	$1.44	934,045.0	-2.52%
Jun 30, 2026	$42.04	$40.55	$1.49	812,238.0	-0.72%
Jun 29, 2026	$42.47	$41.10	$1.37	1,373,834.0	-3.17%
Jun 26, 2026	$42.90	$39.33	$3.57	6,616,607.0	+8.22%
Jun 25, 2026	$40.35	$39.36	$0.99	893,689.0	+0.58%
Jun 24, 2026	$39.82	$38.70	$1.12	847,424.0	+2.36%
Jun 23, 2026	$39.06	$38.15	$0.91	1,021,241.0	-0.10%
Jun 22, 2026	$38.88	$38.04	$0.84	793,720.0	+1.23%
Jun 18, 2026	$38.30	$37.23	$1.07	1,541,734.0	+2.28%
Jun 17, 2026	$39.03	$37.02	$2.01	748,942.0	-3.37%
Jun 16, 2026	$39.26	$38.41	$0.855	559,492.0	-0.18%
Jun 15, 2026	$38.62	$37.81	$0.81	823,754.0	+2.01%
Jun 12, 2026	$38.82	$37.83	$0.99	562,298.0	-2.25%
Jun 11, 2026	$38.87	$37.20	$1.67	1,391,998.0	+5.48%
Jun 10, 2026	$37.36	$36.60	$0.76	848,158.0	-1.21%
Jun 09, 2026	$37.89	$36.43	$1.46	707,266.0	+1.89%
Jun 08, 2026	$37.20	$36.45	$0.75	1,014,171.0	-0.08%
Jun 05, 2026	$36.88	$36.29	$0.595	743,585.0	-0.08%
Jun 04, 2026	$37.43	$36.17	$1.26	634,050.0	-0.68%
Jun 03, 2026	$37.88	$36.69	$1.20	1,151,253.0	-3.87%

Openlane Inc Stock (OPLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Openlane Inc Stock (OPLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.61	$39.53	$2.08	3,513,201.0	-1.55%
Jun, 2026	$42.90	$36.17	$6.73	26,222,132.0	+8.24%
May, 2026	$38.52	$30.93	$7.59	22,055,381.0	+21.18%
Apr, 2026	$32.36	$28.97	$3.39	11,178,164.0	+7.86%
Mar, 2026	$29.17	$26.30	$2.87	22,078,653.0	+2.24%
Feb, 2026	$30.48	$25.81	$4.67	20,931,798.0	-5.09%
Jan, 2026	$31.78	$28.85	$2.93	15,277,065.0	+0.87%