Get the Stockscreener App
29.77
0.53%
-0.16
Pre-market:
29.44
-0.33
-1.11%
Openlane Inc Stock (OPLN) Price History
The historical daily chart and data for Openlane Inc stock (OPLN), show that the latest closing stock price as of April 09, 2026, is $29.77.
- Openlane Inc all-time high stock price is $31.78, occurred on January 06, 2026.
- The lowest Openlane Inc stock price recorded was $25.81 on February 25, 2026. Since then, Openlane Inc's stock price has risen over 15.34% to $29.77 now.
- The 52-week high stock price for OPLN is $31.78, representing a 6.75% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for OPLN is $25.81, indicating a -13.30% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about OPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $29.86 | $29.32 | $0.535 | 558,901.0 | -0.53% |
| Apr 08, 2026 | $30.66 | $29.92 | $0.74 | 825,254.0 | +0.81% |
| Apr 07, 2026 | $30.05 | $29.43 | $0.62 | 846,780.0 | -0.03% |
| Apr 06, 2026 | $29.80 | $29.35 | $0.445 | 519,304.0 | +0.27% |
| Apr 02, 2026 | $29.93 | $29.06 | $0.87 | 537,842.0 | +0.68% |
| Apr 01, 2026 | $29.65 | $28.97 | $0.68 | 875,800.0 | +0.93% |
| Mar 31, 2026 | $29.17 | $28.02 | $1.15 | 947,711.0 | +5.31% |
| Mar 30, 2026 | $28.27 | $27.23 | $1.04 | 922,574.0 | +3.48% |
| Mar 27, 2026 | $26.82 | $26.30 | $0.52 | 734,953.0 | -0.26% |
| Mar 26, 2026 | $27.13 | $26.62 | $0.51 | 1,037,231.0 | -0.67% |
| Mar 25, 2026 | $27.62 | $26.62 | $1.00 | 1,138,450.0 | -0.63% |
| Mar 24, 2026 | $27.59 | $26.96 | $0.63 | 1,215,376.0 | -1.16% |
| Mar 23, 2026 | $28.25 | $27.47 | $0.785 | 1,605,601.0 | +2.80% |
| Mar 20, 2026 | $27.46 | $26.69 | $0.77 | 2,356,336.0 | -1.58% |
| Mar 19, 2026 | $27.42 | $26.69 | $0.73 | 593,129.0 | +0.78% |
| Mar 18, 2026 | $27.41 | $26.68 | $0.73 | 1,032,662.0 | -1.75% |
| Mar 17, 2026 | $28.09 | $27.42 | $0.67 | 592,466.0 | +0.40% |
| Mar 16, 2026 | $28.25 | $27.33 | $0.92 | 1,205,943.0 | -1.26% |
| Mar 13, 2026 | $27.75 | $27.04 | $0.715 | 1,177,152.0 | +0.36% |
| Mar 12, 2026 | $28.27 | $27.47 | $0.80 | 842,812.0 | -1.96% |
| Mar 11, 2026 | $28.34 | $27.90 | $0.435 | 644,955.0 | -0.74% |
Openlane Inc Stock (OPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Openlane Inc Stock (OPLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.66 | $28.97 | $1.69 | 4,722,782.0 | +2.13% |
| Mar, 2026 | $29.17 | $26.30 | $2.87 | 22,078,653.0 | +2.24% |
| Feb, 2026 | $30.48 | $25.81 | $4.67 | 20,931,798.0 | -5.09% |
| Jan, 2026 | $31.78 | $28.85 | $2.93 | 15,277,065.0 | +0.87% |
Openlane Inc Stock (OPLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.91 | $30.05 | $0.87 | 793,521.0 | +0.00% |
0.68%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):