1.54
price down icon2.53%   -0.04
after-market After Hours: 1.56 0.02 +1.30%
loading

Opko Health Inc Stock (OPK) Price History

The historical daily chart and data for Opko Health Inc stock (OPK), show that the latest closing stock price as of November 29, 2024, is $1.54.
  • Opko Health Inc all-time high stock price is $19.20, occurred on June 03, 2015.
  • The lowest Opko Health Inc stock price recorded was $0.8516 on January 05, 2024. Since then, Opko Health Inc's stock price has risen over 80.84% to $1.54 now.
  • The 52-week high stock price for OPK is $1.745, representing a 13.31% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for OPK is $0.8516, indicating a -44.70% decrease from the current share price, occurred on January 05, 2024.
  • The closing price of Opko Health Inc (OPK) stock in the beginning of 2023 was $4.93. The stock closed the year at $1.25, a loss of over -74.65% for the year.
The table below shows more information about OPK historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $1.59 $1.52 $0.07 2,902,584.0 -2.53%
Nov 27, 2024 $1.59 $1.52 $0.07 4,289,088.0 +1.94%
Nov 26, 2024 $1.60 $1.48 $0.125 6,762,611.0 -4.32%
Nov 25, 2024 $1.65 $1.58 $0.065 4,096,071.0 +2.53%
Nov 22, 2024 $1.61 $1.55 $0.06 3,170,733.0 +1.28%
Nov 21, 2024 $1.58 $1.56 $0.025 1,444,277.0 -1.27%
Nov 20, 2024 $1.62 $1.55 $0.07 2,617,455.0 -2.47%
Nov 19, 2024 $1.65 $1.57 $0.08 8,223,608.0 -1.22%
Nov 18, 2024 $1.68 $1.62 $0.06 7,827,112.0 +0.00%
Nov 15, 2024 $1.65 $1.56 $0.09 8,795,006.0 +1.23%
Nov 14, 2024 $1.65 $1.56 $0.09 5,396,422.0 +1.25%
Nov 13, 2024 $1.71 $1.59 $0.12 5,516,389.0 -0.62%
Nov 12, 2024 $1.64 $1.56 $0.08 4,230,726.0 +2.55%
Nov 11, 2024 $1.58 $1.48 $0.10 5,009,440.0 +3.29%
Nov 08, 2024 $1.56 $1.44 $0.12 4,339,591.0 +4.83%
Nov 07, 2024 $1.49 $1.37 $0.115 5,739,848.0 -1.36%
Nov 06, 2024 $1.50 $1.43 $0.07 3,552,313.0 +0.68%
Nov 05, 2024 $1.48 $1.42 $0.0599 2,618,573.0 -1.35%
Nov 04, 2024 $1.53 $1.45 $0.0753 3,640,972.0 -1.99%

Opko Health Inc Stock (OPK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opko Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opko Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opko Health Inc Stock (OPK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.71 $1.37 $0.34 95,535,139.0 +1.99%
Oct, 2024 $1.62 $1.40 $0.22 62,281,961.0 +1.34%
Sep, 2024 $1.75 $1.44 $0.3046 72,555,636.0 -11.31%
Aug, 2024 $1.74 $1.23 $0.504 67,307,435.0 +18.31%
Jul, 2024 $1.56 $1.19 $0.37 69,257,056.0 +13.60%
Jun, 2024 $1.44 $1.20 $0.24 68,583,561.0 -8.76%
May, 2024 $1.45 $1.15 $0.30 79,656,497.0 +12.30%
Apr, 2024 $1.43 $1.19 $0.24 134,831,953.0 +1.67%
Mar, 2024 $1.25 $0.8601 $0.3899 258,003,235.0 +20.00%
Feb, 2024 $1.07 $0.921 $0.149 155,024,663.0 -1.96%
Jan, 2024 $1.57 $0.8516 $0.7184 518,802,939.0 -32.45%

Opko Health Inc Stock (OPK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.66 $1.43 $0.23 42,477,412.0 +3.42%
Nov, 2023 $1.61 $1.22 $0.395 41,978,672.0 +16.80%
Oct, 2023 $1.60 $1.20 $0.40 41,743,073.0 -21.88%
Sep, 2023 $1.88 $1.48 $0.3998 39,945,848.0 -12.57%
Aug, 2023 $2.17 $1.67 $0.505 69,260,598.0 -1.61%
Jul, 2023 $2.24 $1.70 $0.54 58,714,211.0 -14.29%
Jun, 2023 $2.24 $1.34 $0.90 122,020,980.0 +56.12%
May, 2023 $1.91 $1.34 $0.57 55,228,472.0 -5.44%
Apr, 2023 $1.61 $1.35 $0.265 42,344,961.0 +0.68%
Mar, 2023 $1.49 $1.06 $0.43 100,958,481.0 +28.07%
Feb, 2023 $1.51 $1.00 $0.51 47,618,231.0 -11.63%
Jan, 2023 $1.68 $1.17 $0.51 51,419,422.0 +3.20%

Opko Health Inc Stock (OPK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.55 $1.03 $0.5199 51,116,524.0 -16.67%
Nov, 2022 $1.95 $1.36 $0.59 55,554,629.0 -21.05%
Oct, 2022 $2.01 $1.69 $0.32 39,925,690.0 +0.53%
Sep, 2022 $2.27 $1.78 $0.49 50,475,808.0 -13.30%
Aug, 2022 $2.77 $2.15 $0.615 84,037,405.0 -7.63%
Jul, 2022 $2.86 $2.33 $0.53 44,191,513.0 -6.72%
Jun, 2022 $3.11 $2.17 $0.935 133,122,330.0 -15.67%
May, 2022 $3.23 $2.43 $0.805 97,244,125.0 +11.11%
Apr, 2022 $3.63 $2.69 $0.94 66,472,950.0 -21.51%
Mar, 2022 $3.78 $2.98 $0.80 105,343,683.0 +9.90%
Feb, 2022 $3.38 $2.79 $0.59 79,402,103.0 +0.00%
Jan, 2022 $4.96 $2.80 $2.16 126,081,208.0 -34.93%
diagnostics_research LH
$241.16
price down icon 0.41%
$167.78
price down icon 0.40%
$144.15
price down icon 0.15%
diagnostics_research WAT
$384.72
price down icon 0.48%
diagnostics_research MTD
$1,251.20
price up icon 0.63%
$421.75
price down icon 0.00%
Cap:     |  Volume (24h):