Get the Stockscreener App
10.50
5.00%
0.50
Opgen Inc Stock (OPGN) Price History
The historical daily chart and data for Opgen Inc stock (OPGN), show that the latest closing stock price as of December 31, 1969, is $10.50.
- Opgen Inc all-time high stock price is $54,400.00, occurred on May 06, 2015.
- The lowest Opgen Inc stock price recorded was $0.0001 on October 10, 2025. Since then, Opgen Inc's stock price has risen over 10.50M% to $10.50 now.
- The 52-week high stock price for OPGN is $10.87, representing a 3.52% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for OPGN is $0.0001, indicating a -100.00% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Opgen Inc (OPGN) stock in the beginning of 2024 was $21.60. The stock closed the year at $2.82, a loss of over -86.94% for the year.
The table below shows more information about OPGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $10.90 | $9.00 | $1.90 | 6,314.0 | +5.00% |
| Dec 04, 2025 | $10.87 | $8.81 | $2.06 | 5,471.0 | +98.41% |
Opgen Inc Stock (OPGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Opgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Opgen Inc Stock (OPGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $10.90 | $9.00 | $1.90 | 6,314.0 | +5.00% |
| Dec, 2025 | $10.87 | $8.81 | $2.06 | 5,471.0 | +98.41% |
| Nov, 2025 | $5.04 | $3.01 | $2.03 | 15,783.0 | +5.04M% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 366.0 | -100.00% |
| Jun, 2025 | $4.98 | $3.80 | $1.18 | 3,767.0 | +4.26% |
| May, 2025 | $4.86 | $4.40 | $0.46 | 5,365.0 | +0.00% |
3.78%
0.34%
Cap:
|
Volume (24h):