4.465
price down icon8.88%   -0.435
 
loading

Opgen Inc Stock (OPGN) Price History

The historical daily chart and data for Opgen Inc stock (OPGN), show that the latest closing stock price as of July 16, 2025, is $4.465.
  • Opgen Inc all-time high stock price is $54,400.00, occurred on May 06, 2015.
  • The lowest Opgen Inc stock price recorded was $0.165 on August 23, 2023. Since then, Opgen Inc's stock price has risen over 2,606% to $4.465 now.
  • The 52-week high stock price for OPGN is $4.98, representing a 11.53% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for OPGN is $3.80, indicating a -14.89% decrease from the current share price, occurred on June 16, 2025.
  • The closing price of Opgen Inc (OPGN) stock in the beginning of 2024 was $21.60. The stock closed the year at $2.82, a loss of over -86.94% for the year.
The table below shows more information about OPGN historical price data:
Date High Low High - Low Volume % Change
Jul 16, 2025 $4.60 $3.70 $0.90 1,319.0 -6.12%

Opgen Inc Stock (OPGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opgen Inc Stock (OPGN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.60 $3.70 $0.90 1,319.0 -6.12%
Jun, 2025 $4.98 $3.80 $1.18 3,767.0 +4.26%
May, 2025 $4.86 $4.40 $0.46 5,365.0 +0.00%
$289.43
price down icon 0.15%
medical_devices STE
$227.73
price down icon 0.50%
medical_devices PHG
$24.12
price down icon 0.06%
$84.97
price up icon 0.24%
$75.29
price up icon 1.47%
medical_devices EW
$76.20
price down icon 0.77%
Cap:     |  Volume (24h):