Get the Stockscreener App
5.31
5.36%
0.27
Pre-market:
5.30
-0.010
-0.19%
Opendoor Technologies Inc Stock (OPEN) Option Chain
For the August 21, 2026 expiration date, the OPEN stock option chain has a total of 11,625 contracts, with 11,329 call options and 296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6,372 contracts.
- November 20, 2026 : 5,072 contracts.
- January 15, 2027 : 8,810 contracts.
- December 17, 2027 : 690 contracts.
- January 21, 2028 : 5,849 contracts.
Opendoor Technologies Inc (OPEN) Most Active Options & Calendar
OPEN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.78 | 0.16 | +25.81% | 2,616 |
|
10.00
|
0.21 | 0.07 | +50.00% | 2,398 |
|
7.00
|
0.52 | 0.12 | +30.00% | 1,650 |
|
5.00
|
1.14 | 0.21 | +22.58% | 1,297 |
|
8.00
|
0.40 | 0.12 | +42.86% | 1,067 |
|
9.00
|
0.28 | 0.09 | +47.37% | 976 |
|
4.00
|
1.78 | 0.25 | +16.34% | 581 |
OPEN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.34 | -0.03 | -8.11% | 87 |
|
5.00
|
0.77 | -0.07 | -8.33% | 77 |
|
8.00
|
2.89 | -0.33 | -10.25% | 75 |
|
6.00
|
1.33 | -0.14 | -9.52% | 32 |
|
3.00
|
0.09 | -0.02 | -18.18% | 25 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
Opendoor Technologies Inc Stock (OPEN) Option Chain Analysis
| Put Volume Total | 296 |
| Call Volume Total | 11,329 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $6.00 |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):