Get the Stockscreener App
6.75
9.58%
0.59
After Hours:
6.73
-0.02
-0.30%
Opendoor Technologies Inc Stock (OPEN) Option Chain
For the November 28, 2025 expiration date, the OPEN stock option chain has a total of 87,158 contracts, with 53,607 call options and 33,551 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 17,707 contracts.
- December 12, 2025 : 3,108 contracts.
- December 19, 2025 : 17,979 contracts.
- December 26, 2025 : 2,114 contracts.
- January 02, 2026 : 1,105 contracts.
Opendoor Technologies Inc (OPEN) Most Active Options & Calendar
OPEN Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.32 | 0.13 | +68.42% | 19,562 |
|
7.50
|
0.18 | 0.07 | +63.64% | 12,304 |
|
8.00
|
0.10 | 0.02 | +25.00% | 8,959 |
|
6.50
|
0.54 | 0.22 | +68.75% | 4,664 |
|
9.00
|
0.05 | 0.03 | +150.00% | 1,886 |
|
8.50
|
0.07 | 0.02 | +40.00% | 1,857 |
|
6.00
|
0.89 | 0.37 | +71.15% | 1,751 |
OPEN Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.13 | -0.21 | -61.76% | 12,561 |
|
6.50
|
0.30 | -0.35 | -53.85% | 7,243 |
|
7.00
|
0.57 | -0.49 | -46.23% | 5,768 |
|
4.50
|
0.01 | -0.02 | -66.67% | 3,100 |
|
5.00
|
0.02 | -0.01 | -33.33% | 2,511 |
|
5.50
|
0.06 | -0.10 | -62.50% | 1,618 |
|
8.00
|
1.33 | -0.49 | -26.92% | 359 |
Opendoor Technologies Inc Stock (OPEN) Option Chain Analysis
| Put Volume Total | 33,551 |
| Call Volume Total | 53,607 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
8.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):