Get the Stockscreener App
4.485
5.88%
-0.28
After Hours:
4.49
0.005
+0.11%
Opendoor Technologies Inc Stock (OPEN) Option Chain
For the August 21, 2026 expiration date, the OPEN stock option chain has a total of 6,366 contracts, with 5,213 call options and 1,153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2,451 contracts.
- November 20, 2026 : 1,622 contracts.
- January 15, 2027 : 3,506 contracts.
- December 17, 2027 : 1,193 contracts.
- January 21, 2028 : 4,073 contracts.
Opendoor Technologies Inc (OPEN) Most Active Options & Calendar
OPEN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.41 | -0.15 | -26.79% | 1,677 |
|
6.00
|
0.21 | -0.10 | -32.26% | 1,565 |
|
7.00
|
0.11 | -0.07 | -38.89% | 688 |
|
8.00
|
0.08 | -0.05 | -38.46% | 602 |
|
10.00
|
0.04 | -0.05 | -55.56% | 505 |
|
9.00
|
0.05 | -0.03 | -37.50% | 119 |
|
4.00
|
0.86 | -0.18 | -17.31% | 43 |
OPEN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.91 | 0.18 | +24.66% | 702 |
|
4.00
|
0.31 | 0.04 | +14.81% | 407 |
|
7.00
|
2.61 | 0.29 | +12.50% | 31 |
|
6.00
|
1.69 | 0.25 | +17.36% | 6 |
|
8.00
|
3.45 | 0.57 | +19.79% | 5 |
|
10.00
|
5.36 | 0.11 | +2.10% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
Opendoor Technologies Inc Stock (OPEN) Option Chain Analysis
| Put Volume Total | 1,153 |
| Call Volume Total | 5,213 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):