Get the Stockscreener App
1.28
14.65%
0.1462
Leverage Shares 2 X Long Open Daily Etf Stock (OPEG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Open Daily Etf stock (OPEG), show that the latest closing stock price as of September 21, 2026, is $1.28.
- Leverage Shares 2 X Long Open Daily Etf all-time high stock price is $16.86, occurred on January 09, 2026.
- The lowest Leverage Shares 2 X Long Open Daily Etf stock price recorded was $1.34 on September 11, 2026. Since then, Leverage Shares 2 X Long Open Daily Etf's stock price has risen over -4.48% to $1.28 now.
- The 52-week high stock price for OPEG is $16.86, representing a 1,217% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for OPEG is $1.34, indicating a 4.69% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about OPEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $1.30 | $1.20 | $0.0999 | 93,765.0 | +13.34% |
| Sep 18, 2026 | $1.19 | $1.11 | $0.0793 | 121,841.0 | -1.67% |
| Sep 17, 2026 | $1.23 | $1.14 | $0.089 | 170,534.0 | -1.49% |
| Sep 16, 2026 | $1.26 | $1.13 | $0.1295 | 259,016.0 | -4.39% |
| Sep 15, 2026 | $1.35 | $1.21 | $0.14 | 346,072.0 | -10.32% |
| Sep 14, 2026 | $1.47 | $1.31 | $0.155 | 119,259.0 | -0.73% |
| Sep 11, 2026 | $1.44 | $1.34 | $0.095 | 61,573.0 | -1.43% |
| Sep 10, 2026 | $1.48 | $1.37 | $0.1099 | 236,976.0 | -12.49% |
| Sep 09, 2026 | $1.67 | $1.55 | $0.115 | 131,372.0 | -4.71% |
| Sep 08, 2026 | $1.76 | $1.66 | $0.10 | 90,439.0 | -4.83% |
| Sep 04, 2026 | $1.79 | $1.72 | $0.07 | 66,669.0 | +0.90% |
| Sep 03, 2026 | $1.84 | $1.73 | $0.1128 | 53,863.0 | +2.07% |
| Sep 02, 2026 | $1.74 | $1.64 | $0.1008 | 49,910.0 | +2.55% |
| Sep 01, 2026 | $1.74 | $1.65 | $0.09 | 113,106.0 | -9.62% |
| Aug 31, 2026 | $1.90 | $1.79 | $0.11 | 168,380.0 | -5.30% |
| Aug 28, 2026 | $2.09 | $1.94 | $0.1502 | 454,682.0 | -5.37% |
| Aug 27, 2026 | $2.14 | $2.04 | $0.10 | 72,796.0 | -2.38% |
| Aug 26, 2026 | $2.28 | $2.10 | $0.175 | 41,111.0 | -10.04% |
| Aug 25, 2026 | $2.34 | $2.15 | $0.19 | 87,560.0 | +11.12% |
| Aug 24, 2026 | $2.25 | $2.10 | $0.15 | 91,444.0 | -6.82% |
Leverage Shares 2 X Long Open Daily Etf Stock (OPEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Open Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Open Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Open Daily Etf Stock (OPEG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.84 | $1.11 | $0.7278 | 1,914,395.0 | -30.22% |
| Aug, 2026 | $3.32 | $1.79 | $1.53 | 2,649,385.0 | -31.79% |
| Jul, 2026 | $6.01 | $2.50 | $3.51 | 1,488,782.0 | -38.75% |
| Jun, 2026 | $6.88 | $3.54 | $3.34 | 1,815,365.0 | -20.63% |
| May, 2026 | $7.00 | $3.83 | $3.17 | 1,305,095.0 | -15.70% |
| Apr, 2026 | $8.20 | $4.00 | $4.20 | 904,505.0 | +26.22% |
| Mar, 2026 | $7.74 | $4.70 | $3.04 | 238,706.0 | -30.46% |
| Feb, 2026 | $7.92 | $4.82 | $3.10 | 586,498.0 | +4.01% |
| Jan, 2026 | $16.86 | $7.22 | $9.64 | 247,585.0 | -28.47% |
Leverage Shares 2 X Long Open Daily Etf Stock (OPEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.20 | $9.49 | $4.71 | 95,855.0 | +0.00% |
2.15%
Cap:
|
Volume (24h):