Leverage Shares 2 X Long Open Daily Etf (OPEG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Open Daily Etf Stock (OPEG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Open Daily Etf stock (OPEG), show that the latest closing stock price as of October 13, 2026, is $0.7529.

Leverage Shares 2 X Long Open Daily Etf all-time high stock price is $16.86, occurred on January 09, 2026.
The lowest Leverage Shares 2 X Long Open Daily Etf stock price recorded was $0.70 on October 13, 2026. Since then, Leverage Shares 2 X Long Open Daily Etf's stock price has risen over 7.56% to $0.7529 now.
The 52-week high stock price for OPEG is $16.86, representing a 2,139% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for OPEG is $0.70, indicating a -7.03% decrease from the current share price, occurred on October 13, 2026.
The closing price of Leverage Shares 2 X Long Open Daily Etf (OPEG) stock in the beginning of 2025 was $15.18. The stock closed the year at $10.09, a loss of over -33.53% for the year.

The table below shows more information about OPEG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$0.7607	$0.70	$0.0607	134,538.0	-1.65%
Oct 12, 2026	$0.835	$0.7272	$0.1078	111,451.0	-8.74%
Oct 09, 2026	$0.9124	$0.815	$0.0974	74,430.0	-7.70%
Oct 08, 2026	$0.9157	$0.84	$0.0757	140,776.0	+2.61%
Oct 07, 2026	$0.90	$0.788	$0.112	268,836.0	-2.95%
Oct 06, 2026	$0.9234	$0.895	$0.0284	81,836.0	-1.63%
Oct 05, 2026	$0.9792	$0.9061	$0.0731	189,684.0	-8.43%
Oct 02, 2026	$1.09	$1.01	$0.08	198,093.0	+1.84%
Oct 01, 2026	$1.01	$0.8663	$0.1437	154,590.0	+4.58%
Sep 30, 2026	$1.01	$0.9512	$0.0587	81,699.0	-2.39%
Sep 29, 2026	$1.01	$0.96	$0.05	167,461.0	-4.97%
Sep 28, 2026	$1.10	$1.01	$0.09	310,693.0	-10.44%
Sep 25, 2026	$1.20	$1.10	$0.1003	98,311.0	+1.78%
Sep 24, 2026	$1.16	$1.10	$0.06	369,042.0	-3.02%
Sep 23, 2026	$1.30	$1.14	$0.16	183,841.0	-12.62%
Sep 22, 2026	$1.36	$1.27	$0.0873	264,900.0	+5.94%
Sep 21, 2026	$1.30	$1.20	$0.0999	201,938.0	+10.53%
Sep 18, 2026	$1.19	$1.11	$0.0793	121,841.0	-1.67%
Sep 17, 2026	$1.23	$1.14	$0.089	170,534.0	-1.49%
Sep 16, 2026	$1.26	$1.13	$0.1295	259,016.0	-4.39%
Sep 15, 2026	$1.35	$1.21	$0.14	346,072.0	-10.32%

Leverage Shares 2 X Long Open Daily Etf Stock (OPEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Open Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Open Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Open Daily Etf Stock (OPEG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.09	$0.70	$0.39	1,354,234.0	-20.85%
Sep, 2026	$1.84	$0.9512	$0.8866	3,498,515.0	-48.35%
Aug, 2026	$3.32	$1.79	$1.53	2,649,385.0	-31.79%
Jul, 2026	$6.01	$2.50	$3.51	1,488,782.0	-38.75%
Jun, 2026	$6.88	$3.54	$3.34	1,815,365.0	-20.63%
May, 2026	$7.00	$3.83	$3.17	1,305,095.0	-15.70%
Apr, 2026	$8.20	$4.00	$4.20	904,505.0	+26.22%
Mar, 2026	$7.74	$4.70	$3.04	238,706.0	-30.46%
Feb, 2026	$7.92	$4.82	$3.10	586,498.0	+4.01%
Jan, 2026	$16.86	$7.22	$9.64	247,585.0	-28.47%