loading

Leverage Shares 2 X Long Open Daily Etf Stock (OPEG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Open Daily Etf stock (OPEG), show that the latest closing stock price as of September 21, 2026, is $1.28.
  • Leverage Shares 2 X Long Open Daily Etf all-time high stock price is $16.86, occurred on January 09, 2026.
  • The lowest Leverage Shares 2 X Long Open Daily Etf stock price recorded was $1.34 on September 11, 2026. Since then, Leverage Shares 2 X Long Open Daily Etf's stock price has risen over -4.48% to $1.28 now.
  • The 52-week high stock price for OPEG is $16.86, representing a 1,217% increase from the current share price, occurred on January 09, 2026.
  • The 52-week low stock price for OPEG is $1.34, indicating a 4.69% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about OPEG historical price data:
Date High Low High - Low Volume % Change
Sep 21, 2026 $1.30 $1.20 $0.0999 93,765.0 +13.34%
Sep 18, 2026 $1.19 $1.11 $0.0793 121,841.0 -1.67%
Sep 17, 2026 $1.23 $1.14 $0.089 170,534.0 -1.49%
Sep 16, 2026 $1.26 $1.13 $0.1295 259,016.0 -4.39%
Sep 15, 2026 $1.35 $1.21 $0.14 346,072.0 -10.32%
Sep 14, 2026 $1.47 $1.31 $0.155 119,259.0 -0.73%
Sep 11, 2026 $1.44 $1.34 $0.095 61,573.0 -1.43%
Sep 10, 2026 $1.48 $1.37 $0.1099 236,976.0 -12.49%
Sep 09, 2026 $1.67 $1.55 $0.115 131,372.0 -4.71%
Sep 08, 2026 $1.76 $1.66 $0.10 90,439.0 -4.83%
Sep 04, 2026 $1.79 $1.72 $0.07 66,669.0 +0.90%
Sep 03, 2026 $1.84 $1.73 $0.1128 53,863.0 +2.07%
Sep 02, 2026 $1.74 $1.64 $0.1008 49,910.0 +2.55%
Sep 01, 2026 $1.74 $1.65 $0.09 113,106.0 -9.62%
Aug 31, 2026 $1.90 $1.79 $0.11 168,380.0 -5.30%
Aug 28, 2026 $2.09 $1.94 $0.1502 454,682.0 -5.37%
Aug 27, 2026 $2.14 $2.04 $0.10 72,796.0 -2.38%
Aug 26, 2026 $2.28 $2.10 $0.175 41,111.0 -10.04%
Aug 25, 2026 $2.34 $2.15 $0.19 87,560.0 +11.12%
Aug 24, 2026 $2.25 $2.10 $0.15 91,444.0 -6.82%

Leverage Shares 2 X Long Open Daily Etf Stock (OPEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Open Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Open Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Open Daily Etf Stock (OPEG) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $1.84 $1.11 $0.7278 1,914,395.0 -30.22%
Aug, 2026 $3.32 $1.79 $1.53 2,649,385.0 -31.79%
Jul, 2026 $6.01 $2.50 $3.51 1,488,782.0 -38.75%
Jun, 2026 $6.88 $3.54 $3.34 1,815,365.0 -20.63%
May, 2026 $7.00 $3.83 $3.17 1,305,095.0 -15.70%
Apr, 2026 $8.20 $4.00 $4.20 904,505.0 +26.22%
Mar, 2026 $7.74 $4.70 $3.04 238,706.0 -30.46%
Feb, 2026 $7.92 $4.82 $3.10 586,498.0 +4.01%
Jan, 2026 $16.86 $7.22 $9.64 247,585.0 -28.47%

Leverage Shares 2 X Long Open Daily Etf Stock (OPEG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $14.20 $9.49 $4.71 95,855.0 +0.00%
VUG VUG
$90.68
price up icon 2.15%
IJH IJH
$73.39
price up icon 0.53%
EFA EFA
$106.16
price up icon 1.14%
IWF IWF
$125.81
price up icon 2.05%
$241.00
price up icon 4.88%
QQQ QQQ
$738.84
price up icon 2.37%
Cap:     |  Volume (24h):