Get the Stockscreener App
29.67
0.57%
-0.17
Pre-market:
29.86
0.19
+0.64%
Option Care Health Inc Stock (OPCH) Price History
The historical daily chart and data for Option Care Health Inc stock (OPCH), show that the latest closing stock price as of March 09, 2026, is $29.67.
- Option Care Health Inc all-time high stock price is $36.80, occurred on January 23, 2026.
- The lowest Option Care Health Inc stock price recorded was $3.92 on December 16, 2016. Since then, Option Care Health Inc's stock price has risen over 656.89% to $29.67 now.
- The 52-week high stock price for OPCH is $36.80, representing a 24.03% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for OPCH is $24.23, indicating a -18.32% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Option Care Health Inc (OPCH) stock in the beginning of 2025 was $28.46. The stock closed the year at $30.09, a gain of over 5.73% for the year.
The table below shows more information about OPCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $29.77 | $28.70 | $1.07 | 1,581,439.0 | -0.57% |
| Mar 06, 2026 | $30.29 | $29.15 | $1.14 | 2,146,966.0 | -2.04% |
| Mar 05, 2026 | $31.25 | $29.75 | $1.50 | 2,296,540.0 | -0.85% |
| Mar 04, 2026 | $31.08 | $29.54 | $1.54 | 3,360,438.0 | -1.54% |
| Mar 03, 2026 | $31.44 | $30.41 | $1.04 | 1,687,820.0 | -1.27% |
| Mar 02, 2026 | $32.34 | $31.55 | $0.79 | 1,875,580.0 | -2.65% |
| Feb 27, 2026 | $33.11 | $31.61 | $1.50 | 3,466,348.0 | +1.79% |
| Feb 26, 2026 | $33.60 | $31.83 | $1.77 | 3,260,217.0 | -5.09% |
| Feb 25, 2026 | $34.24 | $33.04 | $1.20 | 2,375,677.0 | -0.64% |
| Feb 24, 2026 | $35.50 | $32.08 | $3.42 | 4,035,109.0 | -6.30% |
| Feb 23, 2026 | $36.48 | $35.30 | $1.17 | 2,394,826.0 | +1.12% |
| Feb 20, 2026 | $35.80 | $35.36 | $0.44 | 1,092,629.0 | +0.08% |
| Feb 19, 2026 | $35.72 | $35.08 | $0.64 | 1,083,594.0 | +0.45% |
| Feb 18, 2026 | $35.76 | $35.08 | $0.68 | 1,471,081.0 | +0.74% |
| Feb 17, 2026 | $35.83 | $35.12 | $0.705 | 1,424,554.0 | -0.51% |
| Feb 13, 2026 | $35.46 | $34.39 | $1.07 | 1,100,277.0 | +2.88% |
| Feb 12, 2026 | $34.77 | $33.90 | $0.869 | 2,284,367.0 | -0.69% |
| Feb 11, 2026 | $34.89 | $33.03 | $1.86 | 2,301,000.0 | +4.59% |
| Feb 10, 2026 | $33.55 | $33.00 | $0.55 | 1,722,353.0 | -0.06% |
Option Care Health Inc Stock (OPCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Option Care Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Option Care Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Option Care Health Inc Stock (OPCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.34 | $28.70 | $3.64 | 14,530,222.0 | -8.60% |
| Feb, 2026 | $36.48 | $31.61 | $4.87 | 36,281,652.0 | -4.53% |
| Jan, 2026 | $36.80 | $30.86 | $5.94 | 38,548,143.0 | +6.72% |
Option Care Health Inc Stock (OPCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.70 | $29.43 | $4.27 | 37,662,011.0 | +3.41% |
| Nov, 2025 | $31.51 | $25.55 | $5.96 | 41,977,823.0 | +19.48% |
| Oct, 2025 | $28.71 | $24.23 | $4.48 | 47,870,748.0 | -6.23% |
| Sep, 2025 | $29.87 | $26.68 | $3.19 | 42,128,930.0 | -3.21% |
| Aug, 2025 | $29.54 | $26.39 | $3.15 | 37,665,116.0 | -2.28% |
| Jul, 2025 | $32.51 | $27.40 | $5.11 | 31,820,849.0 | -9.64% |
| Jun, 2025 | $32.62 | $30.79 | $1.83 | 34,139,459.0 | -0.61% |
| May, 2025 | $33.70 | $31.11 | $2.59 | 38,805,357.0 | +1.15% |
| Apr, 2025 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| Mar, 2025 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| Feb, 2025 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| Jan, 2025 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc Stock (OPCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| Nov, 2024 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| Oct, 2024 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| Sep, 2024 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| Aug, 2024 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| Jul, 2024 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| Jun, 2024 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| May, 2024 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| Apr, 2024 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| Mar, 2024 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| Feb, 2024 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| Jan, 2024 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
0.55%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):