29.47
price up icon1.06%   0.31
after-market After Hours: 29.49 0.02 +0.07%
loading

Option Care Health Inc Stock (OPCH) Price History

The historical daily chart and data for Option Care Health Inc stock (OPCH), show that the latest closing stock price as of January 21, 2025, is $29.47.
  • Option Care Health Inc all-time high stock price is $35.87, occurred on October 26, 2022.
  • The lowest Option Care Health Inc stock price recorded was $3.92 on December 16, 2016. Since then, Option Care Health Inc's stock price has risen over 651.79% to $29.47 now.
  • The 52-week high stock price for OPCH is $34.62, representing a 17.49% increase from the current share price, occurred on February 22, 2024.
  • The 52-week low stock price for OPCH is $21.39, indicating a -27.42% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Option Care Health Inc (OPCH) stock in the beginning of 2024 was $28.46. The stock closed the year at $30.09, a gain of over 5.73% for the year.
The table below shows more information about OPCH historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $29.49 $29.08 $0.41 2,972,416.0 +1.06%
Jan 17, 2025 $29.50 $29.03 $0.47 1,246,414.0 -0.55%
Jan 16, 2025 $29.52 $28.67 $0.8469 1,477,441.0 +1.95%
Jan 15, 2025 $29.23 $28.61 $0.62 2,035,885.0 +0.14%
Jan 14, 2025 $29.36 $27.26 $2.10 3,903,337.0 +3.61%
Jan 13, 2025 $27.84 $26.21 $1.63 5,902,845.0 +15.55%
Jan 10, 2025 $24.39 $23.68 $0.71 1,794,498.0 -0.62%
Jan 08, 2025 $24.23 $23.50 $0.73 1,488,939.0 +0.84%
Jan 07, 2025 $24.25 $23.66 $0.595 1,105,733.0 +0.25%
Jan 06, 2025 $24.09 $23.45 $0.64 1,437,025.0 +1.32%
Jan 03, 2025 $23.64 $22.62 $1.02 1,196,089.0 +3.83%
Jan 02, 2025 $23.36 $22.68 $0.68 1,001,132.0 -2.16%
Dec 31, 2024 $23.21 $22.67 $0.54 1,397,658.0 +2.38%
Dec 30, 2024 $22.86 $22.46 $0.397 796,707.0 -0.83%
Dec 27, 2024 $23.23 $22.77 $0.46 970,130.0 -1.30%
Dec 26, 2024 $23.18 $22.72 $0.46 857,640.0 +1.49%
Dec 24, 2024 $22.92 $22.49 $0.43 612,414.0 -0.48%

Option Care Health Inc Stock (OPCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Option Care Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Option Care Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Option Care Health Inc Stock (OPCH) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $29.52 $22.62 $6.90 28,534,170.0 +27.03%

Option Care Health Inc Stock (OPCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.27 $22.29 $1.98 32,414,780.0 -4.79%
Nov, 2024 $24.15 $21.39 $2.76 48,751,360.0 +3.30%
Oct, 2024 $31.71 $22.84 $8.87 43,058,402.0 -26.39%
Sep, 2024 $33.05 $30.62 $2.43 27,729,944.0 -2.25%
Aug, 2024 $32.07 $28.86 $3.21 25,418,632.0 +7.85%
Jul, 2024 $32.14 $26.11 $6.03 38,800,881.0 +7.18%
Jun, 2024 $30.55 $27.51 $3.04 30,674,900.0 -7.11%
May, 2024 $30.66 $28.46 $2.20 26,703,192.0 -0.23%
Apr, 2024 $33.62 $28.86 $4.77 30,761,119.0 -10.88%
Mar, 2024 $34.17 $30.87 $3.30 20,682,036.0 +3.94%
Feb, 2024 $34.62 $31.05 $3.57 27,111,012.0 +3.30%
Jan, 2024 $34.53 $30.74 $3.79 27,786,786.0 -7.27%

Option Care Health Inc Stock (OPCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.30 $28.67 $5.62 41,271,070.0 +13.24%
Nov, 2023 $30.51 $27.47 $3.04 32,532,290.0 +7.28%
Oct, 2023 $33.31 $26.17 $7.14 45,470,474.0 -14.28%
Sep, 2023 $35.24 $32.22 $3.02 31,561,667.0 -7.12%
Aug, 2023 $35.74 $33.21 $2.53 35,808,325.0 +3.11%
Jul, 2023 $34.84 $30.63 $4.21 50,624,142.0 +3.97%
Jun, 2023 $33.07 $27.46 $5.61 76,808,538.0 +17.93%
May, 2023 $33.18 $24.23 $8.95 104,315,613.0 -14.31%
Apr, 2023 $32.69 $30.88 $1.81 15,644,918.0 +1.20%
Mar, 2023 $33.31 $29.82 $3.49 39,847,553.0 +3.59%
Feb, 2023 $32.12 $27.23 $4.89 21,030,132.0 +6.23%
Jan, 2023 $30.25 $27.11 $3.14 21,754,189.0 -4.05%
$44.37
price up icon 1.35%
$139.33
price up icon 1.86%
medical_care_facilities CHE
$559.22
price up icon 0.81%
medical_care_facilities EHC
$95.79
price up icon 1.11%
medical_care_facilities UHS
$188.78
price up icon 2.15%
Cap:     |  Volume (24h):