Get the Stockscreener App
19.69
0.87%
0.17
After Hours:
19.79
0.10
+0.51%
Option Care Health Inc Stock (OPCH) Price History
The historical daily chart and data for Option Care Health Inc stock (OPCH), show that the latest closing stock price as of May 18, 2026, is $19.69.
- Option Care Health Inc all-time high stock price is $36.80, occurred on January 23, 2026.
- The lowest Option Care Health Inc stock price recorded was $3.92 on December 16, 2016. Since then, Option Care Health Inc's stock price has risen over 402.30% to $19.69 now.
- The 52-week high stock price for OPCH is $36.80, representing a 86.90% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for OPCH is $18.01, indicating a -8.53% decrease from the current share price, occurred on April 30, 2026.
- The closing price of Option Care Health Inc (OPCH) stock in the beginning of 2025 was $28.46. The stock closed the year at $30.09, a gain of over 5.73% for the year.
The table below shows more information about OPCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $19.88 | $19.55 | $0.325 | 2,854,524.0 | +0.87% |
| May 15, 2026 | $20.41 | $19.45 | $0.96 | 3,143,510.0 | -2.16% |
| May 14, 2026 | $20.18 | $19.76 | $0.415 | 5,184,238.0 | +0.86% |
| May 13, 2026 | $19.91 | $19.34 | $0.57 | 5,616,123.0 | +0.97% |
| May 12, 2026 | $20.03 | $19.38 | $0.65 | 6,260,261.0 | -1.21% |
| May 11, 2026 | $20.98 | $19.80 | $1.18 | 4,827,136.0 | -3.32% |
| May 08, 2026 | $21.30 | $20.23 | $1.06 | 4,304,422.0 | -1.16% |
| May 07, 2026 | $21.02 | $20.45 | $0.57 | 5,127,009.0 | +1.47% |
| May 06, 2026 | $21.74 | $20.39 | $1.35 | 5,498,899.0 | -3.99% |
| May 05, 2026 | $21.93 | $21.29 | $0.64 | 6,392,791.0 | +0.76% |
| May 04, 2026 | $21.48 | $19.93 | $1.55 | 7,188,833.0 | +5.54% |
| May 01, 2026 | $20.38 | $19.74 | $0.635 | 6,370,470.0 | -1.48% |
| Apr 30, 2026 | $20.50 | $18.01 | $2.49 | 17,267,522.0 | -24.34% |
| Apr 29, 2026 | $26.97 | $26.20 | $0.77 | 4,198,396.0 | -3.24% |
| Apr 28, 2026 | $28.24 | $27.66 | $0.575 | 2,235,690.0 | -0.57% |
| Apr 27, 2026 | $28.60 | $27.82 | $0.78 | 1,840,269.0 | -1.65% |
| Apr 24, 2026 | $28.71 | $28.04 | $0.675 | 1,422,519.0 | -0.49% |
| Apr 23, 2026 | $28.64 | $27.98 | $0.66 | 1,015,059.0 | +0.56% |
| Apr 22, 2026 | $28.48 | $27.90 | $0.58 | 1,102,782.0 | +1.18% |
| Apr 21, 2026 | $28.93 | $28.00 | $0.93 | 1,145,306.0 | -2.50% |
| Apr 20, 2026 | $28.80 | $28.52 | $0.28 | 828,130.0 | -0.17% |
Option Care Health Inc Stock (OPCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Option Care Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Option Care Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Option Care Health Inc Stock (OPCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.93 | $19.34 | $2.59 | 65,622,740.0 | -3.15% |
| Apr, 2026 | $29.80 | $18.01 | $11.79 | 52,242,227.0 | -24.48% |
| Mar, 2026 | $32.34 | $26.40 | $5.94 | 38,587,964.0 | -17.07% |
| Feb, 2026 | $36.48 | $31.61 | $4.87 | 36,281,652.0 | -4.53% |
| Jan, 2026 | $36.80 | $30.86 | $5.94 | 38,548,143.0 | +6.72% |
Option Care Health Inc Stock (OPCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.70 | $29.43 | $4.27 | 37,662,011.0 | +3.41% |
| Nov, 2025 | $31.51 | $25.55 | $5.96 | 41,977,823.0 | +19.48% |
| Oct, 2025 | $28.71 | $24.23 | $4.48 | 47,870,748.0 | -6.23% |
| Sep, 2025 | $29.87 | $26.68 | $3.19 | 42,128,930.0 | -3.21% |
| Aug, 2025 | $29.54 | $26.39 | $3.15 | 37,665,116.0 | -2.28% |
| Jul, 2025 | $32.51 | $27.40 | $5.11 | 31,820,849.0 | -9.64% |
| Jun, 2025 | $32.62 | $30.79 | $1.83 | 34,139,459.0 | -0.61% |
| May, 2025 | $33.70 | $31.11 | $2.59 | 38,805,357.0 | +1.15% |
| Apr, 2025 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| Mar, 2025 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| Feb, 2025 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| Jan, 2025 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc Stock (OPCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| Nov, 2024 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| Oct, 2024 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| Sep, 2024 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| Aug, 2024 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| Jul, 2024 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| Jun, 2024 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| May, 2024 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| Apr, 2024 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| Mar, 2024 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| Feb, 2024 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| Jan, 2024 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
0.81%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):