31.54
price up icon0.93%   0.29
after-market After Hours: 31.54
loading

Option Care Health Inc Stock (OPCH) Price History

The historical daily chart and data for Option Care Health Inc stock (OPCH), show that the latest closing stock price as of April 22, 2025, is $31.54.
  • Option Care Health Inc all-time high stock price is $35.87, occurred on October 26, 2022.
  • The lowest Option Care Health Inc stock price recorded was $3.92 on December 16, 2016. Since then, Option Care Health Inc's stock price has risen over 704.59% to $31.54 now.
  • The 52-week high stock price for OPCH is $35.53, representing a 12.65% increase from the current share price, occurred on March 26, 2025.
  • The 52-week low stock price for OPCH is $21.39, indicating a -32.18% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Option Care Health Inc (OPCH) stock in the beginning of 2024 was $28.46. The stock closed the year at $30.09, a gain of over 5.73% for the year.
The table below shows more information about OPCH historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $31.77 $31.09 $0.68 1,545,055.0 +0.93%
Apr 21, 2025 $32.01 $30.66 $1.35 1,911,185.0 -2.40%
Apr 17, 2025 $32.38 $31.32 $1.06 1,835,216.0 -0.77%
Apr 16, 2025 $32.68 $32.04 $0.6394 1,589,782.0 +0.03%
Apr 15, 2025 $32.48 $31.79 $0.685 2,097,875.0 +1.32%
Apr 14, 2025 $31.97 $31.11 $0.855 4,564,732.0 +0.92%
Apr 11, 2025 $33.72 $30.84 $2.88 5,341,433.0 -6.35%
Apr 10, 2025 $34.47 $32.76 $1.71 2,288,184.0 +0.39%
Apr 09, 2025 $34.30 $31.84 $2.46 4,027,447.0 +2.35%
Apr 08, 2025 $33.81 $32.51 $1.30 1,381,691.0 -0.24%
Apr 07, 2025 $33.77 $31.78 $1.99 2,353,489.0 -2.00%
Apr 04, 2025 $34.98 $33.46 $1.52 2,307,835.0 -4.01%
Apr 03, 2025 $35.33 $34.00 $1.33 1,740,927.0 +0.43%
Apr 02, 2025 $35.02 $34.52 $0.505 1,257,731.0 -0.46%
Apr 01, 2025 $35.46 $34.70 $0.7564 1,049,413.0 +0.00%
Mar 31, 2025 $35.13 $34.53 $0.60 1,527,150.0 +0.63%
Mar 28, 2025 $35.23 $34.67 $0.56 1,302,745.0 -1.34%
Mar 27, 2025 $35.23 $34.81 $0.42 1,178,633.0 +0.49%
Mar 26, 2025 $35.53 $34.90 $0.63 1,053,615.0 -0.43%
Mar 25, 2025 $35.44 $34.89 $0.55 1,373,841.0 +1.35%

Option Care Health Inc Stock (OPCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Option Care Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Option Care Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Option Care Health Inc Stock (OPCH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $35.46 $30.66 $4.80 36,837,050.0 -9.76%
Mar, 2025 $35.53 $32.20 $3.34 36,955,485.0 +4.33%
Feb, 2025 $34.16 $30.32 $3.84 29,029,508.0 +8.34%
Jan, 2025 $31.68 $22.62 $9.06 39,045,670.0 +33.28%

Option Care Health Inc Stock (OPCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.27 $22.29 $1.98 32,414,780.0 -4.79%
Nov, 2024 $24.15 $21.39 $2.76 48,751,360.0 +3.30%
Oct, 2024 $31.71 $22.84 $8.87 43,058,402.0 -26.39%
Sep, 2024 $33.05 $30.62 $2.43 27,729,944.0 -2.25%
Aug, 2024 $32.07 $28.86 $3.21 25,418,632.0 +7.85%
Jul, 2024 $32.14 $26.11 $6.03 38,800,881.0 +7.18%
Jun, 2024 $30.55 $27.51 $3.04 30,674,900.0 -7.11%
May, 2024 $30.66 $28.46 $2.20 26,703,192.0 -0.23%
Apr, 2024 $33.62 $28.86 $4.77 30,761,119.0 -10.88%
Mar, 2024 $34.17 $30.87 $3.30 20,682,036.0 +3.94%
Feb, 2024 $34.62 $31.05 $3.57 27,111,012.0 +3.30%
Jan, 2024 $34.53 $30.74 $3.79 27,786,786.0 -7.27%

Option Care Health Inc Stock (OPCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.30 $28.67 $5.62 41,271,070.0 +13.24%
Nov, 2023 $30.51 $27.47 $3.04 32,532,290.0 +7.28%
Oct, 2023 $33.31 $26.17 $7.14 45,470,474.0 -14.28%
Sep, 2023 $35.24 $32.22 $3.02 31,561,667.0 -7.12%
Aug, 2023 $35.74 $33.21 $2.53 35,808,325.0 +3.11%
Jul, 2023 $34.84 $30.63 $4.21 50,624,142.0 +3.97%
Jun, 2023 $33.07 $27.46 $5.61 76,808,538.0 +17.93%
May, 2023 $33.18 $24.23 $8.95 104,315,613.0 -14.31%
Apr, 2023 $32.69 $30.88 $1.81 15,644,918.0 +1.20%
Mar, 2023 $33.31 $29.82 $3.49 39,847,553.0 +3.59%
Feb, 2023 $32.12 $27.23 $4.89 21,030,132.0 +6.23%
Jan, 2023 $30.25 $27.11 $3.14 21,754,189.0 -4.05%
$122.06
price up icon 1.78%
$92.43
price up icon 0.65%
medical_care_facilities CHE
$579.50
price up icon 2.82%
medical_care_facilities EHC
$99.00
price up icon 3.00%
medical_care_facilities THC
$114.68
price up icon 3.87%
Cap:     |  Volume (24h):