Get the Stockscreener App
35.33
2.43%
-0.88
Option Care Health Inc Stock (OPCH) Price History
The historical daily chart and data for Option Care Health Inc stock (OPCH), show that the latest closing stock price as of January 27, 2026, is $35.33.
- Option Care Health Inc all-time high stock price is $36.80, occurred on January 23, 2026.
- The lowest Option Care Health Inc stock price recorded was $3.92 on December 16, 2016. Since then, Option Care Health Inc's stock price has risen over 801.28% to $35.33 now.
- The 52-week high stock price for OPCH is $36.80, representing a 4.16% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for OPCH is $24.23, indicating a -31.40% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Option Care Health Inc (OPCH) stock in the beginning of 2025 was $28.46. The stock closed the year at $30.09, a gain of over 5.73% for the year.
The table below shows more information about OPCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $36.30 | $35.04 | $1.26 | 1,272,087.0 | -2.43% |
| Jan 26, 2026 | $36.57 | $35.81 | $0.755 | 1,309,877.0 | -0.17% |
| Jan 23, 2026 | $36.80 | $35.94 | $0.86 | 1,369,586.0 | -0.87% |
| Jan 22, 2026 | $36.74 | $35.75 | $0.9869 | 1,511,189.0 | +0.94% |
| Jan 21, 2026 | $36.36 | $35.66 | $0.70 | 1,433,131.0 | +1.29% |
| Jan 20, 2026 | $36.62 | $35.52 | $1.10 | 1,919,585.0 | -0.67% |
| Jan 16, 2026 | $36.32 | $35.80 | $0.52 | 1,520,224.0 | -0.22% |
| Jan 15, 2026 | $36.18 | $35.16 | $1.02 | 1,823,453.0 | +1.69% |
| Jan 14, 2026 | $35.54 | $34.58 | $0.96 | 2,546,380.0 | +2.19% |
| Jan 13, 2026 | $35.47 | $34.27 | $1.20 | 5,349,041.0 | +8.39% |
| Jan 12, 2026 | $32.32 | $31.54 | $0.78 | 1,516,655.0 | +0.82% |
| Jan 09, 2026 | $32.36 | $30.86 | $1.50 | 3,734,705.0 | -0.50% |
| Jan 08, 2026 | $32.56 | $31.93 | $0.63 | 2,401,729.0 | -1.18% |
| Jan 07, 2026 | $33.29 | $32.29 | $1.00 | 1,575,666.0 | -1.37% |
| Jan 06, 2026 | $32.87 | $31.98 | $0.895 | 1,541,497.0 | +1.90% |
| Jan 05, 2026 | $32.74 | $31.38 | $1.36 | 1,813,856.0 | -0.19% |
| Jan 02, 2026 | $32.51 | $31.43 | $1.08 | 1,295,329.0 | +1.19% |
| Dec 31, 2025 | $32.21 | $31.84 | $0.365 | 740,605.0 | -0.93% |
| Dec 30, 2025 | $32.26 | $31.89 | $0.37 | 1,000,675.0 | -0.09% |
Option Care Health Inc Stock (OPCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Option Care Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Option Care Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Option Care Health Inc Stock (OPCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.80 | $30.86 | $5.94 | 35,206,077.0 | +10.89% |
Option Care Health Inc Stock (OPCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.70 | $29.43 | $4.27 | 37,662,011.0 | +3.41% |
| Nov, 2025 | $31.51 | $25.55 | $5.96 | 41,977,823.0 | +19.48% |
| Oct, 2025 | $28.71 | $24.23 | $4.48 | 47,870,748.0 | -6.23% |
| Sep, 2025 | $29.87 | $26.68 | $3.19 | 42,128,930.0 | -3.21% |
| Aug, 2025 | $29.54 | $26.39 | $3.15 | 37,665,116.0 | -2.28% |
| Jul, 2025 | $32.51 | $27.40 | $5.11 | 31,820,849.0 | -9.64% |
| Jun, 2025 | $32.62 | $30.79 | $1.83 | 34,139,459.0 | -0.61% |
| May, 2025 | $33.70 | $31.11 | $2.59 | 38,805,357.0 | +1.15% |
| Apr, 2025 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| Mar, 2025 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| Feb, 2025 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| Jan, 2025 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc Stock (OPCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| Nov, 2024 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| Oct, 2024 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| Sep, 2024 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| Aug, 2024 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| Jul, 2024 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| Jun, 2024 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| May, 2024 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| Apr, 2024 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| Mar, 2024 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| Feb, 2024 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| Jan, 2024 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):