Get the Stockscreener App
16.37
0.85%
-0.14
After Hours:
16.37
Op Bancorp Stock (OPBK) Price History
The historical daily chart and data for Op Bancorp stock (OPBK), show that the latest closing stock price as of November 18, 2024, is $16.37.
- Op Bancorp all-time high stock price is $18.29, occurred on November 14, 2024.
- The lowest Op Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, Op Bancorp's stock price has risen over 195.49% to $16.37 now.
- The 52-week high stock price for OPBK is $18.29, representing a 11.73% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for OPBK is $8.54, indicating a -47.83% decrease from the current share price, occurred on November 21, 2023.
- The closing price of Op Bancorp (OPBK) stock in the beginning of 2023 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $16.51 | $15.98 | $0.53 | 42,909.0 | -0.85% |
| Nov 15, 2024 | $17.10 | $16.33 | $0.77 | 37,377.0 | -1.14% |
| Nov 14, 2024 | $18.29 | $16.50 | $1.79 | 68,962.0 | +0.18% |
| Nov 13, 2024 | $16.67 | $16.29 | $0.384 | 47,208.0 | +2.65% |
| Nov 12, 2024 | $16.46 | $16.13 | $0.33 | 18,723.0 | +0.43% |
| Nov 11, 2024 | $16.72 | $16.00 | $0.72 | 32,562.0 | +1.70% |
| Nov 08, 2024 | $16.21 | $15.72 | $0.4899 | 25,591.0 | +1.86% |
| Nov 07, 2024 | $16.07 | $15.23 | $0.84 | 39,036.0 | -3.88% |
| Nov 06, 2024 | $16.38 | $14.78 | $1.60 | 137,583.0 | +11.46% |
| Nov 05, 2024 | $14.82 | $14.47 | $0.355 | 29,079.0 | +0.14% |
| Nov 04, 2024 | $14.94 | $14.50 | $0.442 | 27,436.0 | -1.36% |
| Nov 01, 2024 | $14.91 | $14.50 | $0.41 | 18,204.0 | -0.41% |
| Oct 31, 2024 | $15.06 | $14.79 | $0.275 | 16,321.0 | -1.53% |
| Oct 30, 2024 | $15.17 | $14.78 | $0.39 | 33,017.0 | -0.27% |
| Oct 29, 2024 | $15.21 | $14.46 | $0.75 | 39,333.0 | +4.58% |
| Oct 28, 2024 | $14.63 | $14.25 | $0.3848 | 58,440.0 | +1.91% |
| Oct 25, 2024 | $14.38 | $13.88 | $0.4965 | 38,936.0 | +2.31% |
| Oct 24, 2024 | $13.86 | $13.37 | $0.485 | 43,538.0 | +2.98% |
| Oct 23, 2024 | $13.45 | $13.19 | $0.258 | 14,450.0 | +0.94% |
| Oct 22, 2024 | $13.33 | $12.90 | $0.43 | 15,344.0 | +1.76% |
| Oct 21, 2024 | $13.34 | $12.97 | $0.37 | 20,597.0 | -0.72% |
Op Bancorp Stock (OPBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Op Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Op Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Op Bancorp Stock (OPBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.29 | $14.47 | $3.82 | 567,579.0 | +10.53% |
| Oct, 2024 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| Sep, 2024 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| Aug, 2024 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| Jul, 2024 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| Jun, 2024 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| May, 2024 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| Apr, 2024 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| Mar, 2024 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| Feb, 2024 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| Jan, 2024 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
Op Bancorp Stock (OPBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| Nov, 2023 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| Oct, 2023 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| Sep, 2023 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| Aug, 2023 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| Jul, 2023 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| Jun, 2023 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| May, 2023 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| Apr, 2023 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| Mar, 2023 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| Feb, 2023 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| Jan, 2023 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
Op Bancorp Stock (OPBK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.00 | $11.02 | $0.9799 | 679,289.0 | -4.62% |
| Nov, 2022 | $11.78 | $11.00 | $0.78 | 501,213.0 | +3.91% |
| Oct, 2022 | $12.00 | $11.01 | $0.99 | 533,584.0 | +1.26% |
| Sep, 2022 | $12.01 | $10.80 | $1.21 | 673,230.0 | -8.02% |
| Aug, 2022 | $13.00 | $11.02 | $1.98 | 1,104,670.0 | +6.99% |
| Jul, 2022 | $11.35 | $10.34 | $1.01 | 662,487.0 | +7.72% |
| Jun, 2022 | $12.47 | $10.25 | $2.22 | 963,202.0 | -14.92% |
| May, 2022 | $13.21 | $11.31 | $1.90 | 1,213,077.0 | -4.86% |
| Apr, 2022 | $14.39 | $12.40 | $1.99 | 929,647.0 | -6.43% |
| Mar, 2022 | $14.50 | $12.41 | $2.09 | 1,603,943.0 | +3.82% |
| Feb, 2022 | $14.86 | $12.45 | $2.42 | 1,037,072.0 | -6.58% |
| Jan, 2022 | $14.30 | $10.86 | $3.44 | 1,368,335.0 | +11.91% |
0.10%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):