13.80
price up icon2.83%   0.38
after-market After Hours: 13.80
loading

Op Bancorp Stock (OPBK) Price History

The historical daily chart and data for Op Bancorp stock (OPBK), show that the latest closing stock price as of July 28, 2025, is $13.80.
  • Op Bancorp all-time high stock price is $18.57, occurred on December 05, 2024.
  • The lowest Op Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, Op Bancorp's stock price has risen over 149.10% to $13.80 now.
  • The 52-week high stock price for OPBK is $18.57, representing a 34.57% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for OPBK is $10.43, indicating a -24.42% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Op Bancorp (OPBK) stock in the beginning of 2024 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $13.87 $13.43 $0.44 54,638.0 +2.83%
Jul 25, 2025 $13.91 $13.21 $0.695 68,663.0 +1.36%
Jul 24, 2025 $13.74 $13.21 $0.53 52,854.0 -3.85%
Jul 23, 2025 $13.78 $13.53 $0.25 23,634.0 +1.10%
Jul 22, 2025 $14.12 $13.56 $0.5566 59,291.0 -1.45%
Jul 21, 2025 $14.30 $13.73 $0.57 183,123.0 -0.36%
Jul 18, 2025 $13.93 $13.43 $0.50 115,449.0 +2.06%
Jul 17, 2025 $13.66 $13.20 $0.46 94,617.0 +2.80%
Jul 16, 2025 $13.49 $13.05 $0.4385 88,944.0 -0.53%
Jul 15, 2025 $13.87 $13.27 $0.6023 67,336.0 -3.56%
Jul 14, 2025 $13.79 $13.40 $0.39 52,202.0 +2.23%
Jul 11, 2025 $13.75 $13.37 $0.38 52,142.0 -1.25%
Jul 10, 2025 $13.85 $13.60 $0.25 51,591.0 -1.09%
Jul 09, 2025 $13.97 $13.70 $0.27 54,320.0 +0.00%
Jul 08, 2025 $13.82 $13.60 $0.22 107,820.0 +1.77%
Jul 07, 2025 $14.13 $13.53 $0.60 106,146.0 -3.97%
Jul 03, 2025 $14.52 $13.93 $0.585 70,962.0 +1.58%
Jul 02, 2025 $13.93 $13.57 $0.355 95,656.0 +1.91%
Jul 01, 2025 $13.70 $12.88 $0.82 141,548.0 +5.00%

Op Bancorp Stock (OPBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Op Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Op Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Op Bancorp Stock (OPBK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.52 $12.88 $1.63 1,595,574.0 +6.24%
Jun, 2025 $13.19 $11.52 $1.67 3,096,325.0 +5.48%
May, 2025 $13.37 $12.27 $1.10 1,057,299.0 -4.09%
Apr, 2025 $12.87 $10.43 $2.44 1,254,058.0 +6.82%
Mar, 2025 $13.43 $11.75 $1.68 710,959.0 -8.94%
Feb, 2025 $15.03 $12.59 $2.44 603,565.0 -0.60%
Jan, 2025 $16.07 $12.81 $3.26 596,022.0 -16.00%

Op Bancorp Stock (OPBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.57 $15.30 $3.27 476,805.0 -10.01%
Nov, 2024 $18.29 $14.47 $3.82 751,911.0 +16.98%
Oct, 2024 $15.21 $12.01 $3.20 529,749.0 +18.67%
Sep, 2024 $12.80 $11.88 $0.92 300,359.0 -3.11%
Aug, 2024 $13.03 $11.44 $1.59 666,240.0 +3.29%
Jul, 2024 $12.82 $9.41 $3.41 914,127.0 +30.03%
Jun, 2024 $9.97 $9.28 $0.69 456,110.0 -2.14%
May, 2024 $10.45 $9.12 $1.33 795,764.0 +7.34%
Apr, 2024 $10.01 $8.91 $1.10 610,636.0 -8.52%
Mar, 2024 $10.59 $9.80 $0.79 368,985.0 -3.67%
Feb, 2024 $11.13 $9.46 $1.67 438,284.0 -5.04%
Jan, 2024 $11.49 $10.52 $0.97 744,062.0 -0.37%

Op Bancorp Stock (OPBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.22 $9.03 $2.19 687,664.0 +18.63%
Nov, 2023 $9.47 $8.36 $1.11 606,117.0 +9.23%
Oct, 2023 $9.18 $8.23 $0.95 613,632.0 -7.65%
Sep, 2023 $9.64 $8.97 $0.67 320,365.0 -3.07%
Aug, 2023 $10.44 $9.27 $1.17 599,089.0 -3.58%
Jul, 2023 $10.07 $8.18 $1.89 647,841.0 +16.13%
Jun, 2023 $9.10 $7.94 $1.16 553,425.0 +7.53%
May, 2023 $9.57 $7.50 $2.07 902,258.0 -13.75%
Apr, 2023 $9.29 $8.61 $0.68 544,636.0 +2.02%
Mar, 2023 $11.35 $8.90 $2.45 849,886.0 -20.94%
Feb, 2023 $11.87 $11.24 $0.63 387,629.0 -0.62%
Jan, 2023 $11.60 $10.81 $0.79 442,021.0 +1.61%
banks_regional NU
$12.61
price down icon 0.94%
banks_regional NWG
$13.90
price down icon 1.70%
banks_regional TFC
$45.09
price down icon 1.23%
banks_regional LYG
$4.20
price down icon 2.78%
banks_regional DB
$32.56
price down icon 2.75%
banks_regional USB
$46.09
price down icon 0.50%
Cap:     |  Volume (24h):