12.94
price down icon1.67%   -0.22
pre-market  Pre-market:  12.99   0.05   +0.39%
loading

Op Bancorp Stock (OPBK) Price History

The historical daily chart and data for Op Bancorp stock (OPBK), show that the latest closing stock price as of May 05, 2025, is $12.94.
  • Op Bancorp all-time high stock price is $18.57, occurred on December 05, 2024.
  • The lowest Op Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, Op Bancorp's stock price has risen over 133.57% to $12.94 now.
  • The 52-week high stock price for OPBK is $18.57, representing a 43.51% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for OPBK is $9.28, indicating a -28.28% decrease from the current share price, occurred on June 18, 2024.
  • The closing price of Op Bancorp (OPBK) stock in the beginning of 2024 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $13.23 $12.86 $0.37 40,366.0 -1.67%
May 02, 2025 $13.18 $12.78 $0.395 61,281.0 +2.89%
May 01, 2025 $13.00 $12.59 $0.41 56,197.0 -0.39%
Apr 30, 2025 $12.87 $12.36 $0.51 77,402.0 +1.58%
Apr 29, 2025 $12.79 $12.38 $0.41 63,750.0 -1.48%
Apr 28, 2025 $12.83 $11.92 $0.91 111,752.0 +5.77%
Apr 25, 2025 $12.49 $12.07 $0.42 32,072.0 +1.42%
Apr 24, 2025 $11.96 $11.58 $0.38 34,533.0 +2.66%
Apr 23, 2025 $12.09 $11.54 $0.55 45,679.0 +0.26%
Apr 22, 2025 $11.62 $11.07 $0.55 89,008.0 +5.44%
Apr 21, 2025 $11.50 $11.02 $0.48 36,055.0 -5.16%
Apr 17, 2025 $11.63 $11.15 $0.48 46,929.0 +3.66%
Apr 16, 2025 $11.23 $10.99 $0.24 68,284.0 +0.00%
Apr 15, 2025 $11.31 $10.57 $0.74 120,980.0 +5.70%
Apr 14, 2025 $11.02 $10.50 $0.52 72,603.0 +0.62%
Apr 11, 2025 $10.86 $10.49 $0.37 50,216.0 -2.23%
Apr 10, 2025 $11.48 $10.56 $0.92 54,703.0 -5.85%
Apr 09, 2025 $11.48 $10.49 $0.9899 61,921.0 +5.53%
Apr 08, 2025 $11.22 $10.70 $0.52 31,979.0 -1.72%

Op Bancorp Stock (OPBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Op Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Op Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Op Bancorp Stock (OPBK) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $13.23 $12.59 $0.64 198,210.0 +0.78%
Apr, 2025 $12.87 $10.43 $2.44 1,254,058.0 +6.82%
Mar, 2025 $13.43 $11.75 $1.68 710,959.0 -8.94%
Feb, 2025 $15.03 $12.59 $2.44 603,565.0 -0.60%
Jan, 2025 $16.07 $12.81 $3.26 596,022.0 -16.00%

Op Bancorp Stock (OPBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.57 $15.30 $3.27 476,805.0 -10.01%
Nov, 2024 $18.29 $14.47 $3.82 751,911.0 +16.98%
Oct, 2024 $15.21 $12.01 $3.20 529,749.0 +18.67%
Sep, 2024 $12.80 $11.88 $0.92 300,359.0 -3.11%
Aug, 2024 $13.03 $11.44 $1.59 666,240.0 +3.29%
Jul, 2024 $12.82 $9.41 $3.41 914,127.0 +30.03%
Jun, 2024 $9.97 $9.28 $0.69 456,110.0 -2.14%
May, 2024 $10.45 $9.12 $1.33 795,764.0 +7.34%
Apr, 2024 $10.01 $8.91 $1.10 610,636.0 -8.52%
Mar, 2024 $10.59 $9.80 $0.79 368,985.0 -3.67%
Feb, 2024 $11.13 $9.46 $1.67 438,284.0 -5.04%
Jan, 2024 $11.49 $10.52 $0.97 744,062.0 -0.37%

Op Bancorp Stock (OPBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.22 $9.03 $2.19 687,664.0 +18.63%
Nov, 2023 $9.47 $8.36 $1.11 606,117.0 +9.23%
Oct, 2023 $9.18 $8.23 $0.95 613,632.0 -7.65%
Sep, 2023 $9.64 $8.97 $0.67 320,365.0 -3.07%
Aug, 2023 $10.44 $9.27 $1.17 599,089.0 -3.58%
Jul, 2023 $10.07 $8.18 $1.89 647,841.0 +16.13%
Jun, 2023 $9.10 $7.94 $1.16 553,425.0 +7.53%
May, 2023 $9.57 $7.50 $2.07 902,258.0 -13.75%
Apr, 2023 $9.29 $8.61 $0.68 544,636.0 +2.02%
Mar, 2023 $11.35 $8.90 $2.45 849,886.0 -20.94%
Feb, 2023 $11.87 $11.24 $0.63 387,629.0 -0.62%
Jan, 2023 $11.60 $10.81 $0.79 442,021.0 +1.61%
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
Cap:     |  Volume (24h):