Get the Stockscreener App
14.51
0.58%
-0.19
Op Bancorp Stock (OPBK) Price History
The historical daily chart and data for Op Bancorp stock (OPBK), show that the latest closing stock price as of December 12, 2025, is $14.51.
- Op Bancorp all-time high stock price is $18.57, occurred on December 05, 2024.
- The lowest Op Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, Op Bancorp's stock price has risen over 161.91% to $14.51 now.
- The 52-week high stock price for OPBK is $17.36, representing a 19.61% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for OPBK is $10.43, indicating a -28.12% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Op Bancorp (OPBK) stock in the beginning of 2024 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $14.78 | $14.78 | $0.00 | 1,166.0 | +0.54% |
| Dec 11, 2025 | $14.76 | $14.52 | $0.235 | 79,222.0 | +0.62% |
| Dec 10, 2025 | $14.67 | $13.90 | $0.765 | 142,966.0 | +5.41% |
| Dec 09, 2025 | $13.93 | $13.85 | $0.0811 | 23,660.0 | +0.80% |
| Dec 08, 2025 | $13.96 | $13.75 | $0.21 | 25,402.0 | -0.15% |
| Dec 05, 2025 | $13.83 | $13.58 | $0.25 | 33,523.0 | +0.88% |
| Dec 04, 2025 | $13.86 | $13.63 | $0.23 | 79,283.0 | -0.22% |
| Dec 03, 2025 | $13.69 | $13.45 | $0.24 | 43,684.0 | +2.01% |
| Dec 02, 2025 | $13.54 | $13.38 | $0.155 | 24,236.0 | -0.37% |
| Dec 01, 2025 | $13.54 | $13.23 | $0.315 | 28,940.0 | +0.07% |
| Nov 28, 2025 | $13.65 | $13.42 | $0.23 | 19,450.0 | -0.81% |
| Nov 26, 2025 | $13.57 | $13.42 | $0.1499 | 26,466.0 | +0.33% |
| Nov 25, 2025 | $13.58 | $13.34 | $0.245 | 42,620.0 | +2.62% |
| Nov 24, 2025 | $13.29 | $13.11 | $0.1766 | 41,204.0 | +0.46% |
| Nov 21, 2025 | $13.12 | $12.77 | $0.355 | 52,236.0 | +2.82% |
| Nov 20, 2025 | $12.96 | $12.65 | $0.305 | 47,651.0 | +0.95% |
| Nov 19, 2025 | $12.95 | $12.63 | $0.32 | 32,050.0 | -0.32% |
| Nov 18, 2025 | $12.73 | $12.64 | $0.09 | 22,076.0 | +0.16% |
| Nov 17, 2025 | $13.31 | $12.64 | $0.667 | 33,335.0 | -4.17% |
| Nov 14, 2025 | $13.25 | $13.09 | $0.16 | 16,424.0 | -0.90% |
| Nov 13, 2025 | $13.34 | $13.19 | $0.1545 | 23,467.0 | +0.08% |
| Nov 12, 2025 | $13.44 | $13.23 | $0.2018 | 24,965.0 | +0.99% |
Op Bancorp Stock (OPBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Op Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Op Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Op Bancorp Stock (OPBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.78 | $13.23 | $1.55 | 482,082.0 | +9.89% |
| Nov, 2025 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| Oct, 2025 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| Sep, 2025 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| Aug, 2025 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| Jul, 2025 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| Jun, 2025 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| May, 2025 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| Apr, 2025 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| Mar, 2025 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| Feb, 2025 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| Jan, 2025 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp Stock (OPBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| Nov, 2024 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| Oct, 2024 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| Sep, 2024 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| Aug, 2024 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| Jul, 2024 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| Jun, 2024 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| May, 2024 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| Apr, 2024 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| Mar, 2024 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| Feb, 2024 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| Jan, 2024 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
Op Bancorp Stock (OPBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| Nov, 2023 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| Oct, 2023 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| Sep, 2023 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| Aug, 2023 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| Jul, 2023 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| Jun, 2023 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| May, 2023 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| Apr, 2023 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| Mar, 2023 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| Feb, 2023 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| Jan, 2023 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
0.69%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):