Get the Stockscreener App
15.35
0.62%
-0.07
Op Bancorp Stock (OPBK) Price History
The historical daily chart and data for Op Bancorp stock (OPBK), show that the latest closing stock price as of August 21, 2026, is $15.35.
- Op Bancorp all-time high stock price is $18.57, occurred on December 05, 2024.
- The lowest Op Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, Op Bancorp's stock price has risen over 177.08% to $15.35 now.
- The 52-week high stock price for OPBK is $16.83, representing a 9.64% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for OPBK is $12.41, indicating a -19.15% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Op Bancorp (OPBK) stock in the beginning of 2025 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $15.74 | $15.22 | $0.521 | 20,979.0 | -0.65% |
| Aug 20, 2026 | $15.51 | $15.12 | $0.39 | 49,776.0 | +1.05% |
| Aug 19, 2026 | $15.63 | $15.24 | $0.395 | 57,957.0 | -1.86% |
| Aug 18, 2026 | $15.68 | $15.38 | $0.30 | 77,420.0 | +0.13% |
| Aug 17, 2026 | $15.56 | $15.37 | $0.195 | 71,392.0 | -0.64% |
| Aug 14, 2026 | $15.88 | $15.53 | $0.35 | 43,548.0 | -0.70% |
| Aug 13, 2026 | $15.88 | $15.66 | $0.22 | 49,502.0 | +0.00% |
| Aug 12, 2026 | $15.88 | $15.70 | $0.1801 | 66,303.0 | +0.32% |
| Aug 11, 2026 | $15.77 | $15.51 | $0.26 | 73,669.0 | +0.38% |
| Aug 10, 2026 | $15.73 | $15.38 | $0.345 | 47,336.0 | +0.00% |
| Aug 07, 2026 | $15.75 | $15.45 | $0.3017 | 67,126.0 | +0.00% |
| Aug 06, 2026 | $15.73 | $15.43 | $0.30 | 64,125.0 | -0.76% |
| Aug 05, 2026 | $15.94 | $15.69 | $0.25 | 43,909.0 | -0.06% |
| Aug 04, 2026 | $15.98 | $15.68 | $0.30 | 67,340.0 | -0.76% |
| Aug 03, 2026 | $16.83 | $15.83 | $1.00 | 76,993.0 | +1.79% |
| Jul 31, 2026 | $15.95 | $15.50 | $0.4474 | 59,428.0 | -1.02% |
| Jul 30, 2026 | $16.19 | $15.70 | $0.495 | 51,584.0 | +0.06% |
| Jul 29, 2026 | $16.12 | $15.69 | $0.43 | 38,074.0 | -2.54% |
| Jul 28, 2026 | $16.80 | $15.62 | $1.18 | 91,235.0 | +3.92% |
| Jul 27, 2026 | $15.78 | $14.89 | $0.885 | 50,515.0 | -0.70% |
| Jul 24, 2026 | $16.00 | $14.90 | $1.10 | 74,748.0 | +5.88% |
| Jul 23, 2026 | $14.97 | $14.45 | $0.52 | 25,645.0 | +0.41% |
| Jul 22, 2026 | $14.90 | $14.45 | $0.45 | 34,525.0 | -1.54% |
Op Bancorp Stock (OPBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Op Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Op Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Op Bancorp Stock (OPBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $16.83 | $15.12 | $1.71 | 877,375.0 | -1.79% |
| Jul, 2026 | $16.80 | $14.25 | $2.55 | 926,638.0 | +4.07% |
| Jun, 2026 | $15.73 | $13.63 | $2.10 | 1,264,549.0 | +6.61% |
| May, 2026 | $14.85 | $13.58 | $1.27 | 609,910.0 | -1.95% |
| Apr, 2026 | $15.00 | $13.33 | $1.67 | 829,282.0 | +7.82% |
| Mar, 2026 | $13.90 | $12.41 | $1.49 | 865,730.0 | -0.45% |
| Feb, 2026 | $14.86 | $13.27 | $1.59 | 568,683.0 | -4.43% |
| Jan, 2026 | $15.13 | $13.37 | $1.76 | 751,750.0 | -0.99% |
Op Bancorp Stock (OPBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.27 | $13.23 | $2.04 | 996,561.0 | +5.84% |
| Nov, 2025 | $13.65 | $12.63 | $1.02 | 738,006.0 | +0.75% |
| Oct, 2025 | $14.14 | $12.95 | $1.19 | 768,174.0 | -4.09% |
| Sep, 2025 | $14.74 | $13.76 | $0.98 | 839,513.0 | -4.26% |
| Aug, 2025 | $14.89 | $12.44 | $2.45 | 1,011,306.0 | +13.59% |
| Jul, 2025 | $14.52 | $12.64 | $1.88 | 1,736,356.0 | -1.46% |
| Jun, 2025 | $13.19 | $11.52 | $1.67 | 3,096,325.0 | +5.48% |
| May, 2025 | $13.37 | $12.27 | $1.10 | 1,057,299.0 | -4.09% |
| Apr, 2025 | $12.87 | $10.43 | $2.44 | 1,254,058.0 | +6.82% |
| Mar, 2025 | $13.43 | $11.75 | $1.68 | 710,959.0 | -8.94% |
| Feb, 2025 | $15.03 | $12.59 | $2.44 | 603,565.0 | -0.60% |
| Jan, 2025 | $16.07 | $12.81 | $3.26 | 596,022.0 | -16.00% |
Op Bancorp Stock (OPBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.57 | $15.30 | $3.27 | 476,805.0 | -10.01% |
| Nov, 2024 | $18.29 | $14.47 | $3.82 | 751,911.0 | +16.98% |
| Oct, 2024 | $15.21 | $12.01 | $3.20 | 529,749.0 | +18.67% |
| Sep, 2024 | $12.80 | $11.88 | $0.92 | 300,359.0 | -3.11% |
| Aug, 2024 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
| Jul, 2024 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
| Jun, 2024 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| May, 2024 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| Apr, 2024 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| Mar, 2024 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| Feb, 2024 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| Jan, 2024 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):