12.31
Op Bancorp Stock (OPBK) Price History
The historical daily chart and data for Op Bancorp stock (OPBK), show that the latest closing stock price as of September 06, 2024, is $12.31.
- Op Bancorp all-time high stock price is $14.86, occurred on February 08, 2022.
- The lowest Op Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, Op Bancorp's stock price has risen over 122.20% to $12.31 now.
- The 52-week high stock price for OPBK is $13.03, representing a 5.85% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for OPBK is $8.23, indicating a -33.14% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Op Bancorp (OPBK) stock in the beginning of 2023 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 06, 2024 | $12.42 | $12.16 | $0.26 | 7,083.0 | -0.97% |
Sep 05, 2024 | $12.48 | $12.40 | $0.08 | 10,161.0 | -0.56% |
Sep 04, 2024 | $12.64 | $11.88 | $0.76 | 25,166.0 | -0.64% |
Sep 03, 2024 | $12.80 | $12.54 | $0.255 | 9,871.0 | -2.33% |
Aug 30, 2024 | $12.88 | $12.60 | $0.28 | 11,039.0 | +1.58% |
Aug 29, 2024 | $12.71 | $12.63 | $0.08 | 8,580.0 | +0.40% |
Aug 28, 2024 | $12.63 | $12.50 | $0.13 | 11,621.0 | +0.80% |
Aug 27, 2024 | $12.64 | $12.38 | $0.26 | 6,732.0 | -1.18% |
Aug 26, 2024 | $13.00 | $12.64 | $0.36 | 26,270.0 | -1.32% |
Aug 23, 2024 | $13.03 | $12.65 | $0.38 | 90,194.0 | +1.82% |
Aug 22, 2024 | $12.75 | $12.52 | $0.23 | 39,742.0 | +0.64% |
Aug 21, 2024 | $12.75 | $12.50 | $0.25 | 28,471.0 | +0.32% |
Aug 20, 2024 | $12.67 | $12.50 | $0.17 | 17,902.0 | -0.79% |
Aug 19, 2024 | $12.76 | $12.58 | $0.18 | 19,149.0 | +0.00% |
Aug 16, 2024 | $12.80 | $12.13 | $0.67 | 40,709.0 | +1.04% |
Aug 15, 2024 | $12.57 | $12.29 | $0.2822 | 28,137.0 | +1.38% |
Aug 14, 2024 | $12.39 | $12.00 | $0.39 | 24,279.0 | +0.82% |
Aug 13, 2024 | $12.46 | $11.50 | $0.9599 | 25,273.0 | +1.58% |
Aug 12, 2024 | $12.37 | $12.00 | $0.3698 | 21,197.0 | +0.08% |
Aug 09, 2024 | $12.07 | $11.85 | $0.22 | 9,793.0 | +1.27% |
Op Bancorp Stock (OPBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Op Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Op Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Op Bancorp Stock (OPBK) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $12.80 | $11.88 | $0.92 | 59,364.0 | -4.43% |
Aug, 2024 | $13.03 | $11.44 | $1.59 | 666,240.0 | +3.29% |
Jul, 2024 | $12.82 | $9.41 | $3.41 | 914,127.0 | +30.03% |
Jun, 2024 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
May, 2024 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
Apr, 2024 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
Mar, 2024 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
Feb, 2024 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
Jan, 2024 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
Op Bancorp Stock (OPBK) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
Nov, 2023 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
Oct, 2023 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
Sep, 2023 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
Aug, 2023 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
Jul, 2023 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
Jun, 2023 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
May, 2023 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
Apr, 2023 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
Mar, 2023 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
Feb, 2023 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
Jan, 2023 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
Op Bancorp Stock (OPBK) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $12.00 | $11.02 | $0.9799 | 679,289.0 | -4.62% |
Nov, 2022 | $11.78 | $11.00 | $0.78 | 501,213.0 | +3.91% |
Oct, 2022 | $12.00 | $11.01 | $0.99 | 533,584.0 | +1.26% |
Sep, 2022 | $12.01 | $10.80 | $1.21 | 673,230.0 | -8.02% |
Aug, 2022 | $13.00 | $11.02 | $1.98 | 1,104,670.0 | +6.99% |
Jul, 2022 | $11.35 | $10.34 | $1.01 | 662,487.0 | +7.72% |
Jun, 2022 | $12.47 | $10.25 | $2.22 | 963,202.0 | -14.92% |
May, 2022 | $13.21 | $11.31 | $1.90 | 1,213,077.0 | -4.86% |
Apr, 2022 | $14.39 | $12.40 | $1.99 | 929,647.0 | -6.43% |
Mar, 2022 | $14.50 | $12.41 | $2.09 | 1,603,943.0 | +3.82% |
Feb, 2022 | $14.86 | $12.45 | $2.42 | 1,037,072.0 | -6.58% |
Jan, 2022 | $14.30 | $10.86 | $3.44 | 1,368,335.0 | +11.91% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):