Get the Stockscreener App
12.50
3.73%
0.45
After Hours:
12.58
0.08
+0.64%
Op Bancorp Stock (OPBK) Price History
The historical daily chart and data for Op Bancorp stock (OPBK), show that the latest closing stock price as of July 26, 2024, is $12.50.
- Op Bancorp all-time high stock price is $14.86, occurred on February 08, 2022.
- The lowest Op Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, Op Bancorp's stock price has risen over 125.63% to $12.50 now.
- The 52-week high stock price for OPBK is $12.36, representing a -1.12% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for OPBK is $8.23, indicating a -34.16% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Op Bancorp (OPBK) stock in the beginning of 2023 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $12.82 | $12.31 | $0.512 | 269,362.0 | +3.73% |
| Jul 25, 2024 | $12.36 | $11.37 | $0.9891 | 92,842.0 | +2.90% |
| Jul 24, 2024 | $11.75 | $11.39 | $0.3583 | 30,611.0 | +0.69% |
| Jul 23, 2024 | $11.70 | $11.27 | $0.435 | 37,815.0 | +3.19% |
| Jul 22, 2024 | $11.28 | $10.81 | $0.47 | 10,186.0 | +1.53% |
| Jul 19, 2024 | $11.23 | $11.00 | $0.235 | 12,053.0 | +0.00% |
| Jul 18, 2024 | $11.27 | $11.05 | $0.215 | 61,189.0 | -2.03% |
| Jul 17, 2024 | $11.50 | $11.00 | $0.50 | 40,670.0 | +3.09% |
| Jul 16, 2024 | $11.16 | $10.91 | $0.248 | 13,125.0 | +1.76% |
| Jul 15, 2024 | $10.81 | $10.53 | $0.28 | 13,425.0 | +2.08% |
| Jul 12, 2024 | $10.60 | $10.33 | $0.2699 | 10,061.0 | +0.76% |
| Jul 11, 2024 | $10.50 | $10.16 | $0.3361 | 25,440.0 | +4.48% |
| Jul 10, 2024 | $10.05 | $9.45 | $0.60 | 19,798.0 | +5.24% |
| Jul 09, 2024 | $9.58 | $9.51 | $0.075 | 5,716.0 | +0.00% |
| Jul 08, 2024 | $9.62 | $9.53 | $0.09 | 7,904.0 | +0.32% |
| Jul 05, 2024 | $9.55 | $9.43 | $0.1214 | 7,065.0 | -1.14% |
| Jul 03, 2024 | $9.63 | $9.47 | $0.16 | 4,489.0 | +1.16% |
| Jul 02, 2024 | $9.67 | $9.50 | $0.171 | 7,580.0 | -0.21% |
| Jul 01, 2024 | $9.55 | $9.41 | $0.135 | 19,129.0 | -0.52% |
| Jun 28, 2024 | $9.59 | $9.31 | $0.28 | 15,678.0 | +3.12% |
| Jun 27, 2024 | $9.62 | $9.30 | $0.315 | 21,368.0 | -2.31% |
Op Bancorp Stock (OPBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Op Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Op Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Op Bancorp Stock (OPBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $12.82 | $9.41 | $3.41 | 957,822.0 | +30.34% |
| Jun, 2024 | $9.97 | $9.28 | $0.69 | 456,110.0 | -2.14% |
| May, 2024 | $10.45 | $9.12 | $1.33 | 795,764.0 | +7.34% |
| Apr, 2024 | $10.01 | $8.91 | $1.10 | 610,636.0 | -8.52% |
| Mar, 2024 | $10.59 | $9.80 | $0.79 | 368,985.0 | -3.67% |
| Feb, 2024 | $11.13 | $9.46 | $1.67 | 438,284.0 | -5.04% |
| Jan, 2024 | $11.49 | $10.52 | $0.97 | 744,062.0 | -0.37% |
Op Bancorp Stock (OPBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.22 | $9.03 | $2.19 | 687,664.0 | +18.63% |
| Nov, 2023 | $9.47 | $8.36 | $1.11 | 606,117.0 | +9.23% |
| Oct, 2023 | $9.18 | $8.23 | $0.95 | 613,632.0 | -7.65% |
| Sep, 2023 | $9.64 | $8.97 | $0.67 | 320,365.0 | -3.07% |
| Aug, 2023 | $10.44 | $9.27 | $1.17 | 599,089.0 | -3.58% |
| Jul, 2023 | $10.07 | $8.18 | $1.89 | 647,841.0 | +16.13% |
| Jun, 2023 | $9.10 | $7.94 | $1.16 | 553,425.0 | +7.53% |
| May, 2023 | $9.57 | $7.50 | $2.07 | 902,258.0 | -13.75% |
| Apr, 2023 | $9.29 | $8.61 | $0.68 | 544,636.0 | +2.02% |
| Mar, 2023 | $11.35 | $8.90 | $2.45 | 849,886.0 | -20.94% |
| Feb, 2023 | $11.87 | $11.24 | $0.63 | 387,629.0 | -0.62% |
| Jan, 2023 | $11.60 | $10.81 | $0.79 | 442,021.0 | +1.61% |
Op Bancorp Stock (OPBK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.00 | $11.02 | $0.9799 | 679,289.0 | -4.62% |
| Nov, 2022 | $11.78 | $11.00 | $0.78 | 501,213.0 | +3.91% |
| Oct, 2022 | $12.00 | $11.01 | $0.99 | 533,584.0 | +1.26% |
| Sep, 2022 | $12.01 | $10.80 | $1.21 | 673,230.0 | -8.02% |
| Aug, 2022 | $13.00 | $11.02 | $1.98 | 1,104,670.0 | +6.99% |
| Jul, 2022 | $11.35 | $10.34 | $1.01 | 662,487.0 | +7.72% |
| Jun, 2022 | $12.47 | $10.25 | $2.22 | 963,202.0 | -14.92% |
| May, 2022 | $13.21 | $11.31 | $1.90 | 1,213,077.0 | -4.86% |
| Apr, 2022 | $14.39 | $12.40 | $1.99 | 929,647.0 | -6.43% |
| Mar, 2022 | $14.50 | $12.41 | $2.09 | 1,603,943.0 | +3.82% |
| Feb, 2022 | $14.86 | $12.45 | $2.42 | 1,037,072.0 | -6.58% |
| Jan, 2022 | $14.30 | $10.86 | $3.44 | 1,368,335.0 | +11.91% |
8.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):