9.16
price up icon0.22%   +0.02
after-market  After Hours:  9.16 
loading

OP Bancorp Stock (OPBK) Price History

The historical daily chart and data for OP Bancorp stock (OPBK), show that the latest closing stock price as of April 19, 2024, is $9.16.
  • OP Bancorp all-time high stock price is $14.86, occurred on February 08, 2022.
  • The lowest OP Bancorp stock price recorded was $5.54 on May 14, 2020. Since then, OP Bancorp's stock price has risen over 65.34% to $9.16 now.
  • The 52-week high stock price for OPBK is $11.49, representing a 25.44% increase from the current share price, occurred on January 30, 2024.
  • The 52-week low stock price for OPBK is $7.50, indicating a -18.12% decrease from the current share price, occurred on May 16, 2023.
  • The closing price of OP Bancorp (OPBK) stock in the beginning of 2023 was $13.00. The stock closed the year at $11.16, a loss of over -14.15% for the year.
The table below shows more information about OPBK historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $9.27 $9.08 $0.19 30,411.0 +0.22%
Apr 18, 2024 $9.15 $8.99 $0.16 20,840.0 +1.78%
Apr 17, 2024 $9.07 $8.93 $0.14 17,486.0 +0.45%
Apr 16, 2024 $9.16 $8.91 $0.2499 24,580.0 +0.00%
Apr 15, 2024 $9.14 $8.91 $0.235 19,586.0 -1.43%
Apr 12, 2024 $9.09 $9.01 $0.08 12,316.0 -0.87%
Apr 11, 2024 $9.23 $9.00 $0.23 24,747.0 +1.10%
Apr 10, 2024 $9.65 $9.04 $0.6081 55,264.0 -6.60%
Apr 09, 2024 $9.81 $9.65 $0.16 13,822.0 +0.62%
Apr 08, 2024 $9.79 $9.56 $0.23 21,277.0 +0.63%
Apr 05, 2024 $9.71 $9.57 $0.14 14,101.0 -0.42%
Apr 04, 2024 $9.74 $9.60 $0.145 21,431.0 -1.03%
Apr 03, 2024 $9.84 $9.71 $0.13 14,431.0 -2.02%
Apr 02, 2024 $9.91 $9.75 $0.16 8,014.0 -0.60%
Apr 01, 2024 $10.01 $9.80 $0.21 13,702.0 -0.10%
Mar 28, 2024 $10.03 $9.98 $0.05 6,825.0 -0.10%
Mar 27, 2024 $10.09 $9.94 $0.15 6,188.0 -0.50%
Mar 26, 2024 $10.33 $10.04 $0.29 17,485.0 -1.95%
Mar 25, 2024 $10.31 $10.14 $0.17 12,077.0 -0.10%

OP Bancorp Stock (OPBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of OP Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OP Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

OP Bancorp Stock (OPBK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.01 $8.91 $1.10 342,419.0 -8.22%
Mar, 2024 $10.59 $9.80 $0.79 368,985.0 -3.67%
Feb, 2024 $11.13 $9.46 $1.67 438,284.0 -5.04%
Jan, 2024 $11.49 $10.52 $0.97 744,062.0 -0.37%

OP Bancorp Stock (OPBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.22 $9.03 $2.19 687,664.0 +18.63%
Nov, 2023 $9.47 $8.36 $1.11 606,117.0 +9.23%
Oct, 2023 $9.18 $8.23 $0.95 613,632.0 -7.65%
Sep, 2023 $9.64 $8.97 $0.67 320,365.0 -3.07%
Aug, 2023 $10.44 $9.27 $1.17 599,089.0 -3.58%
Jul, 2023 $10.07 $8.18 $1.89 647,841.0 +16.13%
Jun, 2023 $9.10 $7.94 $1.16 553,425.0 +7.53%
May, 2023 $9.57 $7.50 $2.07 902,258.0 -13.75%
Apr, 2023 $9.29 $8.61 $0.68 544,636.0 +2.02%
Mar, 2023 $11.35 $8.90 $2.45 849,886.0 -20.94%
Feb, 2023 $11.87 $11.24 $0.63 387,629.0 -0.62%
Jan, 2023 $11.60 $10.81 $0.79 442,021.0 +1.61%

OP Bancorp Stock (OPBK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.00 $11.02 $0.9799 679,289.0 -4.62%
Nov, 2022 $11.78 $11.00 $0.78 501,213.0 +3.91%
Oct, 2022 $12.00 $11.01 $0.99 533,584.0 +1.26%
Sep, 2022 $12.01 $10.80 $1.21 673,230.0 -8.02%
Aug, 2022 $13.00 $11.02 $1.98 1,104,670.0 +6.99%
Jul, 2022 $11.35 $10.34 $1.01 662,487.0 +7.72%
Jun, 2022 $12.47 $10.25 $2.22 963,202.0 -14.92%
May, 2022 $13.21 $11.31 $1.90 1,213,077.0 -4.86%
Apr, 2022 $14.39 $12.40 $1.99 929,647.0 -6.43%
Mar, 2022 $14.50 $12.41 $2.09 1,603,943.0 +3.82%
Feb, 2022 $14.86 $12.45 $2.42 1,037,072.0 -6.58%
Jan, 2022 $14.30 $10.86 $3.44 1,368,335.0 +11.91%
$5.25
price up icon 2.54%
banks_regional LYG
$2.52
price up icon 0.40%
banks_regional MFG
$3.85
price up icon 0.26%
banks_regional TFC
$36.80
price up icon 3.05%
banks_regional NU
$10.48
price down icon 1.69%
$6.05
price up icon 0.33%
Cap:     |  Volume (24h):