0.91
price down icon4.07%   -0.0386
after-market After Hours: .97 0.06 +6.59%
loading

Offerpad Solutions Inc Stock (OPAD) Price History

The historical daily chart and data for Offerpad Solutions Inc stock (OPAD), show that the latest closing stock price as of June 30, 2025, is $0.91.
  • Offerpad Solutions Inc all-time high stock price is $15.20, occurred on July 13, 2023.
  • The lowest Offerpad Solutions Inc stock price recorded was $0.3752 on December 29, 2022. Since then, Offerpad Solutions Inc's stock price has risen over 142.54% to $0.91 now.
  • The 52-week high stock price for OPAD is $5.13, representing a 463.74% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for OPAD is $0.9228, indicating a 1.41% decrease from the current share price, occurred on April 24, 2025.
  • The closing price of Offerpad Solutions Inc (OPAD) stock in the beginning of 2024 was $6.89. The stock closed the year at $0.4605, a loss of over -93.32% for the year.
The table below shows more information about OPAD historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $1.02 $0.91 $0.11 81,071.0 -4.07%
Jun 27, 2025 $1.14 $0.9486 $0.1914 1,293,324.0 +2.00%
Jun 26, 2025 $0.9547 $0.92 $0.0347 57,885.0 +1.09%
Jun 25, 2025 $0.96 $0.92 $0.04 37,871.0 +0.00%
Jun 24, 2025 $0.9599 $0.92 $0.0399 65,233.0 +0.01%
Jun 23, 2025 $1.00 $0.9199 $0.0801 60,069.0 -3.85%
Jun 20, 2025 $0.9999 $0.95 $0.0499 63,538.0 +0.71%
Jun 18, 2025 $1.01 $0.95 $0.06 29,618.0 -0.22%
Jun 17, 2025 $1.02 $0.95 $0.0699 21,536.0 -3.03%
Jun 16, 2025 $1.02 $0.95 $0.07 18,485.0 +1.21%
Jun 13, 2025 $1.06 $0.95 $0.1099 43,019.0 -4.88%
Jun 12, 2025 $1.10 $1.01 $0.0923 38,166.0 -2.86%
Jun 11, 2025 $1.11 $1.05 $0.06 31,303.0 -1.87%
Jun 10, 2025 $1.16 $1.06 $0.10 28,254.0 -5.31%
Jun 09, 2025 $1.18 $1.10 $0.0762 41,923.0 +0.00%
Jun 06, 2025 $1.15 $1.07 $0.08 32,457.0 +4.63%
Jun 05, 2025 $1.12 $0.982 $0.138 36,999.0 +4.85%
Jun 04, 2025 $1.03 $0.9801 $0.0499 46,656.0 +4.04%
Jun 03, 2025 $1.01 $0.9701 $0.0399 22,591.0 +0.00%

Offerpad Solutions Inc Stock (OPAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Offerpad Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Offerpad Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Offerpad Solutions Inc Stock (OPAD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.18 $0.91 $0.2662 2,182,292.0 -6.20%
May, 2025 $1.20 $0.93 $0.27 755,621.0 -12.60%
Apr, 2025 $1.79 $0.9228 $0.8659 1,276,508.0 -33.13%
Mar, 2025 $2.00 $1.64 $0.36 881,781.0 -16.16%
Feb, 2025 $2.55 $1.94 $0.6146 1,236,005.0 -15.38%
Jan, 2025 $3.17 $2.25 $0.92 861,079.0 -17.89%

Offerpad Solutions Inc Stock (OPAD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.13 $2.96 $2.17 1,181,746.0 -38.95%
Nov, 2024 $4.99 $2.97 $2.02 882,102.0 +63.79%
Oct, 2024 $4.03 $2.71 $1.32 706,710.0 -25.86%
Sep, 2024 $4.87 $3.40 $1.47 829,640.0 +4.37%
Aug, 2024 $4.55 $2.57 $1.98 1,955,317.0 -12.39%
Jul, 2024 $5.09 $4.06 $1.03 1,134,834.0 +0.45%
Jun, 2024 $5.35 $3.83 $1.52 2,371,625.0 -8.87%
May, 2024 $8.08 $4.50 $3.58 1,708,899.0 -37.58%
Apr, 2024 $8.38 $6.70 $1.68 370,137.0 -4.07%
Mar, 2024 $8.93 $7.05 $1.88 619,104.0 -4.03%
Feb, 2024 $9.80 $8.36 $1.44 451,124.0 -9.44%
Jan, 2024 $10.22 $8.01 $2.21 518,058.0 -9.07%

Offerpad Solutions Inc Stock (OPAD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.22 $7.88 $3.34 571,444.0 -1.06%
Nov, 2023 $10.73 $7.01 $3.72 478,524.0 +30.31%
Oct, 2023 $9.77 $7.42 $2.34 793,596.0 -18.55%
Sep, 2023 $13.36 $9.39 $3.97 1,417,472.0 -25.15%
Aug, 2023 $13.20 $9.58 $3.62 1,413,461.0 +10.14%
Jul, 2023 $15.20 $9.51 $5.69 1,784,503.0 -8.64%
Jun, 2023 $13.72 $0.50 $13.22 12,084,292.0 +1,915%
May, 2023 $0.679 $0.40 $0.279 16,450,415.0 +37.64%
Apr, 2023 $0.70 $0.42 $0.28 12,637,757.0 -11.33%
Mar, 2023 $0.68 $0.421 $0.259 12,902,532.0 -7.28%
Feb, 2023 $1.29 $0.54 $0.75 19,343,567.0 -38.05%
Jan, 2023 $0.9898 $0.4263 $0.5635 12,365,616.0 +99.24%
$9.10
price down icon 1.83%
$12.15
price down icon 1.54%
real_estate_services CWK
$11.07
price down icon 0.54%
$6.28
price down icon 2.03%
$130.54
price down icon 0.20%
real_estate_services FSV
$174.62
price up icon 0.98%
Cap:     |  Volume (24h):