Get the Stockscreener App
0.99
2.05%
0.0199
Offerpad Solutions Inc Stock (OPAD) Price History
The historical daily chart and data for Offerpad Solutions Inc stock (OPAD), show that the latest closing stock price as of June 02, 2025, is $0.99.
- Offerpad Solutions Inc all-time high stock price is $15.20, occurred on July 13, 2023.
- The lowest Offerpad Solutions Inc stock price recorded was $0.3752 on December 29, 2022. Since then, Offerpad Solutions Inc's stock price has risen over 163.86% to $0.99 now.
- The 52-week high stock price for OPAD is $5.35, representing a 440.40% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for OPAD is $0.9228, indicating a -6.79% decrease from the current share price, occurred on April 24, 2025.
- The closing price of Offerpad Solutions Inc (OPAD) stock in the beginning of 2024 was $6.89. The stock closed the year at $0.4605, a loss of over -93.32% for the year.
The table below shows more information about OPAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $1.02 | $0.97 | $0.055 | 1,741.0 | +2.05% |
| May 30, 2025 | $1.02 | $0.962 | $0.058 | 27,270.0 | -1.00% |
| May 29, 2025 | $1.01 | $0.95 | $0.0621 | 20,654.0 | +1.02% |
| May 28, 2025 | $1.02 | $0.97 | $0.05 | 20,344.0 | -4.90% |
| May 27, 2025 | $1.02 | $0.95 | $0.07 | 35,992.0 | +3.60% |
| May 23, 2025 | $1.02 | $0.96 | $0.0585 | 26,537.0 | -0.78% |
| May 22, 2025 | $1.01 | $0.95 | $0.06 | 49,488.0 | +1.89% |
| May 21, 2025 | $1.05 | $0.96 | $0.0895 | 37,105.0 | -7.25% |
| May 20, 2025 | $1.08 | $1.04 | $0.04 | 28,332.0 | -2.78% |
| May 19, 2025 | $1.16 | $1.00 | $0.16 | 45,545.0 | -2.70% |
| May 16, 2025 | $1.20 | $1.05 | $0.145 | 57,961.0 | +2.78% |
| May 15, 2025 | $1.10 | $1.05 | $0.05 | 16,452.0 | +2.86% |
| May 14, 2025 | $1.16 | $1.05 | $0.11 | 16,768.0 | -9.48% |
| May 13, 2025 | $1.20 | $1.13 | $0.07 | 28,013.0 | -2.52% |
| May 12, 2025 | $1.20 | $1.05 | $0.15 | 68,700.0 | +13.33% |
| May 09, 2025 | $1.17 | $1.05 | $0.1248 | 38,945.0 | -6.25% |
| May 08, 2025 | $1.13 | $1.08 | $0.05 | 37,442.0 | +1.82% |
| May 07, 2025 | $1.11 | $0.93 | $0.18 | 39,148.0 | +15.55% |
| May 06, 2025 | $1.01 | $0.94 | $0.0702 | 42,455.0 | -7.57% |
| May 05, 2025 | $1.13 | $1.03 | $0.10 | 35,200.0 | -7.21% |
Offerpad Solutions Inc Stock (OPAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Offerpad Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Offerpad Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Offerpad Solutions Inc Stock (OPAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.02 | $0.97 | $0.055 | 1,741.0 | +2.05% |
| May, 2025 | $1.20 | $0.93 | $0.27 | 755,621.0 | -12.60% |
| Apr, 2025 | $1.79 | $0.9228 | $0.8659 | 1,276,508.0 | -33.13% |
| Mar, 2025 | $2.00 | $1.64 | $0.36 | 881,781.0 | -16.16% |
| Feb, 2025 | $2.55 | $1.94 | $0.6146 | 1,236,005.0 | -15.38% |
| Jan, 2025 | $3.17 | $2.25 | $0.92 | 861,079.0 | -17.89% |
Offerpad Solutions Inc Stock (OPAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $2.96 | $2.17 | 1,181,746.0 | -38.95% |
| Nov, 2024 | $4.99 | $2.97 | $2.02 | 882,102.0 | +63.79% |
| Oct, 2024 | $4.03 | $2.71 | $1.32 | 706,710.0 | -25.86% |
| Sep, 2024 | $4.87 | $3.40 | $1.47 | 829,640.0 | +4.37% |
| Aug, 2024 | $4.55 | $2.57 | $1.98 | 1,955,317.0 | -12.39% |
| Jul, 2024 | $5.09 | $4.06 | $1.03 | 1,134,834.0 | +0.45% |
| Jun, 2024 | $5.35 | $3.83 | $1.52 | 2,371,625.0 | -8.87% |
| May, 2024 | $8.08 | $4.50 | $3.58 | 1,708,899.0 | -37.58% |
| Apr, 2024 | $8.38 | $6.70 | $1.68 | 370,137.0 | -4.07% |
| Mar, 2024 | $8.93 | $7.05 | $1.88 | 619,104.0 | -4.03% |
| Feb, 2024 | $9.80 | $8.36 | $1.44 | 451,124.0 | -9.44% |
| Jan, 2024 | $10.22 | $8.01 | $2.21 | 518,058.0 | -9.07% |
Offerpad Solutions Inc Stock (OPAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.22 | $7.88 | $3.34 | 571,444.0 | -1.06% |
| Nov, 2023 | $10.73 | $7.01 | $3.72 | 478,524.0 | +30.31% |
| Oct, 2023 | $9.77 | $7.42 | $2.34 | 793,596.0 | -18.55% |
| Sep, 2023 | $13.36 | $9.39 | $3.97 | 1,417,472.0 | -25.15% |
| Aug, 2023 | $13.20 | $9.58 | $3.62 | 1,413,461.0 | +10.14% |
| Jul, 2023 | $15.20 | $9.51 | $5.69 | 1,784,503.0 | -8.64% |
| Jun, 2023 | $13.72 | $0.50 | $13.22 | 12,084,292.0 | +1,915% |
| May, 2023 | $0.679 | $0.40 | $0.279 | 16,450,415.0 | +37.64% |
| Apr, 2023 | $0.70 | $0.42 | $0.28 | 12,637,757.0 | -11.33% |
| Mar, 2023 | $0.68 | $0.421 | $0.259 | 12,902,532.0 | -7.28% |
| Feb, 2023 | $1.29 | $0.54 | $0.75 | 19,343,567.0 | -38.05% |
| Jan, 2023 | $0.9898 | $0.4263 | $0.5635 | 12,365,616.0 | +99.24% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):