Get the Stockscreener App
11.20
4.26%
-0.4988
After Hours:
11.20
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History
The historical daily chart and data for Direxion Daily Travel Vacation Bull 2 X Shares stock (OOTO), show that the latest closing stock price as of April 21, 2025, is $11.20.
- Direxion Daily Travel Vacation Bull 2 X Shares all-time high stock price is $21.43, occurred on December 09, 2024.
- The lowest Direxion Daily Travel Vacation Bull 2 X Shares stock price recorded was $9.43 on October 27, 2023. Since then, Direxion Daily Travel Vacation Bull 2 X Shares's stock price has risen over 18.77% to $11.20 now.
- The 52-week high stock price for OOTO is $21.43, representing a 91.34% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for OOTO is $9.92, indicating a -11.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Travel Vacation Bull 2 X Shares (OOTO) stock in the beginning of 2024 was $16.00. The stock closed the year at $14.94, a loss of over -6.63% for the year.
The table below shows more information about OOTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $11.41 | $11.06 | $0.35 | 6,085.0 | -4.26% |
| Apr 17, 2025 | $11.71 | $11.55 | $0.16 | 2,403.0 | +1.50% |
| Apr 16, 2025 | $11.95 | $11.28 | $0.67 | 10,198.0 | -2.81% |
| Apr 15, 2025 | $12.03 | $11.78 | $0.2499 | 7,929.0 | +1.45% |
| Apr 14, 2025 | $12.17 | $11.49 | $0.68 | 4,799.0 | +0.99% |
| Apr 11, 2025 | $11.81 | $10.95 | $0.86 | 35,093.0 | +0.65% |
| Apr 10, 2025 | $12.51 | $11.01 | $1.50 | 38,506.0 | -10.78% |
| Apr 09, 2025 | $13.07 | $10.29 | $2.78 | 23,727.0 | +26.30% |
| Apr 08, 2025 | $11.50 | $10.09 | $1.41 | 5,145.0 | -4.10% |
| Apr 07, 2025 | $11.55 | $9.92 | $1.63 | 31,936.0 | -3.81% |
| Apr 04, 2025 | $11.64 | $10.66 | $0.98 | 5,434.0 | -9.72% |
| Apr 03, 2025 | $12.72 | $12.26 | $0.4646 | 5,646.0 | -15.41% |
| Apr 02, 2025 | $14.49 | $13.80 | $0.6886 | 3,174.0 | +3.32% |
| Apr 01, 2025 | $14.02 | $13.53 | $0.4927 | 832.0 | -0.32% |
| Mar 31, 2025 | $14.07 | $13.50 | $0.5675 | 1,642.0 | -0.31% |
| Mar 28, 2025 | $14.21 | $14.10 | $0.111 | 1,127.0 | -6.04% |
| Mar 27, 2025 | $15.04 | $14.98 | $0.06 | 896.0 | -1.77% |
| Mar 26, 2025 | $15.33 | $15.27 | $0.0599 | 2,495.0 | -1.09% |
| Mar 25, 2025 | $15.50 | $15.34 | $0.16 | 1,682.0 | -0.64% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Travel Vacation Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Travel Vacation Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.49 | $9.92 | $4.57 | 186,992.0 | -20.38% |
| Mar, 2025 | $19.00 | $13.50 | $5.50 | 74,812.0 | -23.88% |
| Feb, 2025 | $20.99 | $18.15 | $2.84 | 125,102.0 | -8.09% |
| Jan, 2025 | $20.80 | $17.75 | $3.05 | 112,782.0 | +5.57% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.43 | $16.55 | $4.88 | 210,711.0 | -5.34% |
| Nov, 2024 | $20.39 | $16.94 | $3.45 | 241,809.0 | +18.54% |
| Oct, 2024 | $17.70 | $15.03 | $2.67 | 188,008.0 | +11.01% |
| Sep, 2024 | $15.89 | $12.35 | $3.54 | 176,058.0 | +17.85% |
| Aug, 2024 | $13.15 | $10.65 | $2.50 | 219,828.0 | -2.18% |
| Jul, 2024 | $15.24 | $13.05 | $2.19 | 146,159.0 | -7.12% |
| Jun, 2024 | $14.46 | $13.53 | $0.93 | 104,563.0 | +3.23% |
| May, 2024 | $15.00 | $13.30 | $1.70 | 103,416.0 | -2.15% |
| Apr, 2024 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| Mar, 2024 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| Feb, 2024 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| Jan, 2024 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| Nov, 2023 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| Oct, 2023 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| Sep, 2023 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| Aug, 2023 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| Jul, 2023 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| Jun, 2023 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| May, 2023 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| Apr, 2023 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| Mar, 2023 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):