Get the Stockscreener App
17.88
1.32%
-0.2393
After Hours:
17.64
-0.24
-1.34%
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History
The historical daily chart and data for Direxion Daily Travel Vacation Bull 2 X Shares stock (OOTO), show that the latest closing stock price as of July 07, 2025, is $17.88.
- Direxion Daily Travel Vacation Bull 2 X Shares all-time high stock price is $21.43, occurred on December 09, 2024.
- The lowest Direxion Daily Travel Vacation Bull 2 X Shares stock price recorded was $9.43 on October 27, 2023. Since then, Direxion Daily Travel Vacation Bull 2 X Shares's stock price has risen over 89.61% to $17.88 now.
- The 52-week high stock price for OOTO is $21.43, representing a 19.85% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for OOTO is $9.92, indicating a -44.52% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Travel Vacation Bull 2 X Shares (OOTO) stock in the beginning of 2024 was $16.00. The stock closed the year at $14.94, a loss of over -6.63% for the year.
The table below shows more information about OOTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $18.40 | $17.62 | $0.7799 | 27,390.0 | -1.32% |
| Jul 03, 2025 | $18.33 | $17.96 | $0.37 | 13,131.0 | +1.97% |
| Jul 02, 2025 | $17.77 | $17.33 | $0.44 | 8,084.0 | +2.10% |
| Jul 01, 2025 | $17.53 | $17.12 | $0.4099 | 2,551.0 | +3.39% |
| Jun 30, 2025 | $16.84 | $16.68 | $0.1588 | 1,967.0 | -0.56% |
| Jun 27, 2025 | $16.96 | $16.41 | $0.55 | 26,520.0 | +3.80% |
| Jun 26, 2025 | $16.31 | $16.26 | $0.0508 | 1,228.0 | +2.24% |
| Jun 25, 2025 | $16.51 | $15.82 | $0.69 | 26,005.0 | -2.60% |
| Jun 24, 2025 | $16.38 | $16.05 | $0.33 | 26,840.0 | +4.97% |
| Jun 23, 2025 | $15.60 | $14.97 | $0.6341 | 610.0 | +2.43% |
| Jun 20, 2025 | $15.38 | $15.21 | $0.17 | 686.0 | +0.23% |
| Jun 18, 2025 | $15.36 | $15.10 | $0.2651 | 2,825.0 | +0.20% |
| Jun 17, 2025 | $15.38 | $15.09 | $0.29 | 3,043.0 | -2.00% |
| Jun 16, 2025 | $15.61 | $15.11 | $0.50 | 29,157.0 | +4.72% |
| Jun 13, 2025 | $15.32 | $14.66 | $0.6599 | 30,845.0 | -5.13% |
| Jun 12, 2025 | $15.85 | $15.58 | $0.27 | 27,912.0 | -2.90% |
| Jun 11, 2025 | $16.63 | $15.95 | $0.68 | 4,374.0 | -3.14% |
| Jun 10, 2025 | $16.63 | $16.32 | $0.309 | 26,553.0 | +1.60% |
| Jun 09, 2025 | $16.37 | $16.11 | $0.2599 | 4,522.0 | +0.37% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Travel Vacation Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Travel Vacation Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.40 | $17.12 | $1.28 | 78,546.0 | +6.21% |
| Jun, 2025 | $16.96 | $14.66 | $2.30 | 251,188.0 | +8.30% |
| May, 2025 | $16.51 | $13.20 | $3.31 | 190,599.0 | +20.37% |
| Apr, 2025 | $14.49 | $9.92 | $4.57 | 225,675.0 | -8.20% |
| Mar, 2025 | $19.00 | $13.50 | $5.50 | 74,812.0 | -23.88% |
| Feb, 2025 | $20.99 | $18.15 | $2.84 | 125,102.0 | -8.09% |
| Jan, 2025 | $20.80 | $17.75 | $3.05 | 112,782.0 | +5.57% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.43 | $16.55 | $4.88 | 210,711.0 | -5.34% |
| Nov, 2024 | $20.39 | $16.94 | $3.45 | 241,809.0 | +18.54% |
| Oct, 2024 | $17.70 | $15.03 | $2.67 | 188,008.0 | +11.01% |
| Sep, 2024 | $15.89 | $12.35 | $3.54 | 176,058.0 | +17.85% |
| Aug, 2024 | $13.15 | $10.65 | $2.50 | 219,828.0 | -2.18% |
| Jul, 2024 | $15.24 | $13.05 | $2.19 | 146,159.0 | -7.12% |
| Jun, 2024 | $14.46 | $13.53 | $0.93 | 104,563.0 | +3.23% |
| May, 2024 | $15.00 | $13.30 | $1.70 | 103,416.0 | -2.15% |
| Apr, 2024 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| Mar, 2024 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| Feb, 2024 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| Jan, 2024 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| Nov, 2023 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| Oct, 2023 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| Sep, 2023 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| Aug, 2023 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| Jul, 2023 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| Jun, 2023 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| May, 2023 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| Apr, 2023 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| Mar, 2023 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):