Get the Stockscreener App
19.70
1.03%
0.2011
After Hours:
19.71
0.0089
+0.05%
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History
The historical daily chart and data for Direxion Daily Travel Vacation Bull 2 X Shares stock (OOTO), show that the latest closing stock price as of November 22, 2024, is $19.70.
- Direxion Daily Travel Vacation Bull 2 X Shares all-time high stock price is $19.78, occurred on November 22, 2024.
- The lowest Direxion Daily Travel Vacation Bull 2 X Shares stock price recorded was $9.43 on October 27, 2023. Since then, Direxion Daily Travel Vacation Bull 2 X Shares's stock price has risen over 108.92% to $19.70 now.
- The 52-week high stock price for OOTO is $19.78, representing a 0.40% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for OOTO is $10.65, indicating a -45.94% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Travel Vacation Bull 2 X Shares (OOTO) stock in the beginning of 2023 was $16.00. The stock closed the year at $14.94, a loss of over -6.63% for the year.
The table below shows more information about OOTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $19.78 | $19.56 | $0.2165 | 10,062.0 | +1.03% |
| Nov 21, 2024 | $19.60 | $19.20 | $0.4037 | 36,036.0 | +2.00% |
| Nov 20, 2024 | $19.12 | $18.91 | $0.2063 | 2,809.0 | +0.85% |
| Nov 19, 2024 | $18.96 | $18.65 | $0.3073 | 2,186.0 | +0.61% |
| Nov 18, 2024 | $18.90 | $18.64 | $0.26 | 2,709.0 | +0.06% |
| Nov 15, 2024 | $18.90 | $18.67 | $0.23 | 9,482.0 | -0.53% |
| Nov 14, 2024 | $19.47 | $18.93 | $0.5399 | 10,531.0 | -0.79% |
| Nov 13, 2024 | $19.18 | $18.96 | $0.2183 | 7,948.0 | +0.28% |
| Nov 12, 2024 | $19.11 | $18.75 | $0.36 | 8,439.0 | -1.03% |
| Nov 11, 2024 | $19.29 | $18.80 | $0.49 | 14,303.0 | +2.70% |
| Nov 08, 2024 | $18.91 | $18.60 | $0.308 | 8,750.0 | +0.01% |
| Nov 07, 2024 | $19.00 | $18.71 | $0.2899 | 12,969.0 | -0.40% |
| Nov 06, 2024 | $18.80 | $17.97 | $0.8289 | 56,260.0 | +8.25% |
| Nov 05, 2024 | $17.42 | $17.32 | $0.0985 | 7,337.0 | +2.18% |
| Nov 04, 2024 | $17.12 | $16.94 | $0.18 | 7,612.0 | -0.41% |
| Nov 01, 2024 | $17.42 | $16.99 | $0.4325 | 24,586.0 | +0.16% |
| Oct 31, 2024 | $17.70 | $17.03 | $0.6669 | 9,007.0 | -2.49% |
| Oct 30, 2024 | $17.63 | $17.20 | $0.43 | 5,650.0 | -0.17% |
| Oct 29, 2024 | $17.57 | $17.26 | $0.31 | 8,494.0 | +1.26% |
| Oct 28, 2024 | $17.43 | $17.14 | $0.2864 | 10,010.0 | +3.29% |
| Oct 25, 2024 | $17.02 | $16.73 | $0.29 | 10,428.0 | +0.05% |
| Oct 24, 2024 | $16.74 | $16.49 | $0.2499 | 11,916.0 | +1.65% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Travel Vacation Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Travel Vacation Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.78 | $16.94 | $2.84 | 232,081.0 | +15.66% |
| Oct, 2024 | $17.70 | $15.03 | $2.67 | 188,008.0 | +11.01% |
| Sep, 2024 | $15.89 | $12.35 | $3.54 | 176,058.0 | +17.85% |
| Aug, 2024 | $13.15 | $10.65 | $2.50 | 219,828.0 | -2.18% |
| Jul, 2024 | $15.24 | $13.05 | $2.19 | 146,159.0 | -7.12% |
| Jun, 2024 | $14.46 | $13.53 | $0.93 | 104,563.0 | +3.23% |
| May, 2024 | $15.00 | $13.30 | $1.70 | 103,416.0 | -2.15% |
| Apr, 2024 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| Mar, 2024 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| Feb, 2024 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| Jan, 2024 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| Nov, 2023 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| Oct, 2023 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| Sep, 2023 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| Aug, 2023 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| Jul, 2023 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| Jun, 2023 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| May, 2023 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| Apr, 2023 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| Mar, 2023 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $16.00 | $14.58 | $1.42 | 638,555.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):