Get the Stockscreener App
14.63
5.82%
0.8047
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History
The historical daily chart and data for Direxion Daily Travel Vacation Bull 2 X Shares stock (OOTO), show that the latest closing stock price as of March 14, 2025, is $14.63.
- Direxion Daily Travel Vacation Bull 2 X Shares all-time high stock price is $21.43, occurred on December 09, 2024.
- The lowest Direxion Daily Travel Vacation Bull 2 X Shares stock price recorded was $9.43 on October 27, 2023. Since then, Direxion Daily Travel Vacation Bull 2 X Shares's stock price has risen over 55.19% to $14.63 now.
- The 52-week high stock price for OOTO is $21.43, representing a 46.43% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for OOTO is $10.65, indicating a -27.23% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Travel Vacation Bull 2 X Shares (OOTO) stock in the beginning of 2024 was $16.00. The stock closed the year at $14.94, a loss of over -6.63% for the year.
The table below shows more information about OOTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $14.61 | $14.21 | $0.398 | 5,431.0 | +5.06% |
| Mar 13, 2025 | $14.53 | $13.71 | $0.815 | 4,530.0 | -4.51% |
| Mar 12, 2025 | $14.91 | $14.43 | $0.48 | 1,316.0 | -1.53% |
| Mar 11, 2025 | $14.94 | $14.26 | $0.676 | 9,455.0 | -4.28% |
| Mar 10, 2025 | $15.86 | $15.05 | $0.81 | 3,286.0 | -5.91% |
| Mar 07, 2025 | $16.36 | $15.64 | $0.725 | 5,979.0 | -1.65% |
| Mar 06, 2025 | $17.44 | $16.55 | $0.89 | 6,101.0 | -6.48% |
| Mar 05, 2025 | $17.81 | $17.37 | $0.44 | 3,027.0 | +3.18% |
| Mar 04, 2025 | $17.21 | $17.21 | $0.00 | 66.00 | -4.78% |
| Mar 03, 2025 | $19.00 | $17.94 | $1.06 | 6,087.0 | -2.22% |
| Feb 28, 2025 | $18.48 | $18.27 | $0.2113 | 2,979.0 | +1.84% |
| Feb 27, 2025 | $18.15 | $18.15 | $0.00 | 207.0 | -3.11% |
| Feb 26, 2025 | $19.22 | $18.73 | $0.4899 | 1,504.0 | +1.17% |
| Feb 25, 2025 | $18.51 | $18.20 | $0.3115 | 1,458.0 | -2.81% |
| Feb 24, 2025 | $19.20 | $18.67 | $0.5299 | 3,813.0 | +1.34% |
| Feb 21, 2025 | $20.30 | $18.79 | $1.51 | 1,138.0 | -6.12% |
| Feb 20, 2025 | $20.20 | $19.63 | $0.57 | 3,638.0 | -3.06% |
| Feb 19, 2025 | $20.66 | $20.20 | $0.455 | 3,356.0 | +0.31% |
| Feb 18, 2025 | $20.63 | $20.46 | $0.17 | 9,115.0 | +0.39% |
| Feb 14, 2025 | $20.55 | $20.44 | $0.11 | 2,205.0 | +2.33% |
| Feb 13, 2025 | $20.08 | $19.52 | $0.56 | 18,216.0 | +1.52% |
| Feb 12, 2025 | $19.82 | $18.87 | $0.945 | 18,594.0 | +1.81% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Travel Vacation Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Travel Vacation Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $19.00 | $13.71 | $5.29 | 45,278.0 | -21.37% |
| Feb, 2025 | $20.99 | $18.15 | $2.84 | 125,102.0 | -8.09% |
| Jan, 2025 | $20.80 | $17.75 | $3.05 | 112,782.0 | +5.57% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.43 | $16.55 | $4.88 | 210,711.0 | -5.34% |
| Nov, 2024 | $20.39 | $16.94 | $3.45 | 241,809.0 | +18.54% |
| Oct, 2024 | $17.70 | $15.03 | $2.67 | 188,008.0 | +11.01% |
| Sep, 2024 | $15.89 | $12.35 | $3.54 | 176,058.0 | +17.85% |
| Aug, 2024 | $13.15 | $10.65 | $2.50 | 219,828.0 | -2.18% |
| Jul, 2024 | $15.24 | $13.05 | $2.19 | 146,159.0 | -7.12% |
| Jun, 2024 | $14.46 | $13.53 | $0.93 | 104,563.0 | +3.23% |
| May, 2024 | $15.00 | $13.30 | $1.70 | 103,416.0 | -2.15% |
| Apr, 2024 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| Mar, 2024 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| Feb, 2024 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| Jan, 2024 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| Nov, 2023 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| Oct, 2023 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| Sep, 2023 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| Aug, 2023 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| Jul, 2023 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| Jun, 2023 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| May, 2023 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| Apr, 2023 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| Mar, 2023 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
1.53%
Cap:
|
Volume (24h):