Get the Stockscreener App
14.80
0.74%
-0.11
Direxion Daily Travel & Vacation Bull 2X Shares Stock (OOTO) Price History
The historical daily chart and data for Direxion Daily Travel & Vacation Bull 2X Shares stock (OOTO), show that the latest closing stock price as of May 17, 2024, is $14.80.
- Direxion Daily Travel & Vacation Bull 2X Shares all-time high stock price is $16.57, occurred on April 01, 2024.
- The lowest Direxion Daily Travel & Vacation Bull 2X Shares stock price recorded was $9.43 on October 27, 2023. Since then, Direxion Daily Travel & Vacation Bull 2X Shares's stock price has risen over 56.95% to $14.80 now.
- The 52-week high stock price for OOTO is $16.57, representing a 11.99% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for OOTO is $9.43, indicating a -36.28% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Direxion Daily Travel & Vacation Bull 2X Shares (OOTO) stock in the beginning of 2023 was $16.00. The stock closed the year at $14.94, a loss of over -6.63% for the year.
The table below shows more information about OOTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $14.85 | $14.80 | $0.05 | 1,294.0 | -0.74% |
| May 16, 2024 | $14.94 | $14.73 | $0.2099 | 2,391.0 | +0.71% |
| May 15, 2024 | $14.82 | $14.72 | $0.10 | 2,540.0 | +0.11% |
| May 14, 2024 | $14.88 | $14.72 | $0.1599 | 6,541.0 | +0.67% |
| May 13, 2024 | $14.85 | $14.67 | $0.1799 | 3,553.0 | +0.71% |
| May 10, 2024 | $14.60 | $14.49 | $0.11 | 3,952.0 | +0.09% |
| May 09, 2024 | $14.57 | $14.15 | $0.4232 | 4,723.0 | +1.10% |
| May 08, 2024 | $14.47 | $14.33 | $0.14 | 4,590.0 | -1.33% |
| May 07, 2024 | $14.69 | $14.61 | $0.08 | 3,683.0 | -2.37% |
| May 06, 2024 | $14.96 | $14.74 | $0.225 | 7,882.0 | +2.71% |
| May 03, 2024 | $14.93 | $14.57 | $0.3596 | 4,610.0 | +1.07% |
| May 02, 2024 | $14.42 | $14.06 | $0.3558 | 943.0 | +2.89% |
| May 01, 2024 | $14.34 | $13.88 | $0.46 | 26,601.0 | -1.24% |
| Apr 30, 2024 | $14.44 | $14.19 | $0.2531 | 862.0 | -4.38% |
| Apr 29, 2024 | $14.84 | $14.68 | $0.1599 | 2,951.0 | +0.13% |
| Apr 26, 2024 | $15.06 | $14.82 | $0.2427 | 865.0 | -0.49% |
| Apr 25, 2024 | $14.89 | $14.55 | $0.34 | 2,248.0 | -0.73% |
| Apr 24, 2024 | $15.28 | $14.91 | $0.37 | 20,953.0 | +0.44% |
| Apr 23, 2024 | $15.05 | $14.77 | $0.28 | 1,838.0 | +2.36% |
| Apr 22, 2024 | $14.69 | $14.30 | $0.3855 | 4,162.0 | +2.96% |
| Apr 19, 2024 | $14.39 | $14.11 | $0.2785 | 5,551.0 | -0.98% |
Direxion Daily Travel & Vacation Bull 2X Shares Stock (OOTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Travel & Vacation Bull 2X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Travel & Vacation Bull 2X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Travel & Vacation Bull 2X Shares Stock (OOTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.96 | $13.88 | $1.08 | 74,597.0 | +4.32% |
| Apr, 2024 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| Mar, 2024 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| Feb, 2024 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| Jan, 2024 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel & Vacation Bull 2X Shares Stock (OOTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| Nov, 2023 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| Oct, 2023 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| Sep, 2023 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| Aug, 2023 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| Jul, 2023 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| Jun, 2023 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| May, 2023 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| Apr, 2023 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| Mar, 2023 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
Direxion Daily Travel & Vacation Bull 2X Shares Stock (OOTO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $16.00 | $14.58 | $1.42 | 638,555.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):