14.53
price up icon5.06%   0.70
after-market After Hours: 14.01 -0.52 -3.58%
loading

Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History

The historical daily chart and data for Direxion Daily Travel Vacation Bull 2 X Shares stock (OOTO), show that the latest closing stock price as of March 14, 2025, is $14.53.
  • Direxion Daily Travel Vacation Bull 2 X Shares all-time high stock price is $21.43, occurred on December 09, 2024.
  • The lowest Direxion Daily Travel Vacation Bull 2 X Shares stock price recorded was $9.43 on October 27, 2023. Since then, Direxion Daily Travel Vacation Bull 2 X Shares's stock price has risen over 54.08% to $14.53 now.
  • The 52-week high stock price for OOTO is $21.43, representing a 47.49% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for OOTO is $10.65, indicating a -26.70% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Direxion Daily Travel Vacation Bull 2 X Shares (OOTO) stock in the beginning of 2024 was $16.00. The stock closed the year at $14.94, a loss of over -6.63% for the year.
The table below shows more information about OOTO historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $14.61 $14.21 $0.398 5,431.0 +5.06%
Mar 13, 2025 $14.53 $13.71 $0.815 4,530.0 -4.51%
Mar 12, 2025 $14.91 $14.43 $0.48 1,316.0 -1.53%
Mar 11, 2025 $14.94 $14.26 $0.676 9,455.0 -4.28%
Mar 10, 2025 $15.86 $15.05 $0.81 3,286.0 -5.91%
Mar 07, 2025 $16.36 $15.64 $0.725 5,979.0 -1.65%
Mar 06, 2025 $17.44 $16.55 $0.89 6,101.0 -6.48%
Mar 05, 2025 $17.81 $17.37 $0.44 3,027.0 +3.18%
Mar 04, 2025 $17.21 $17.21 $0.00 66.00 -4.78%
Mar 03, 2025 $19.00 $17.94 $1.06 6,087.0 -2.22%
Feb 28, 2025 $18.48 $18.27 $0.2113 2,979.0 +1.84%
Feb 27, 2025 $18.15 $18.15 $0.00 207.0 -3.11%
Feb 26, 2025 $19.22 $18.73 $0.4899 1,504.0 +1.17%
Feb 25, 2025 $18.51 $18.20 $0.3115 1,458.0 -2.81%
Feb 24, 2025 $19.20 $18.67 $0.5299 3,813.0 +1.34%
Feb 21, 2025 $20.30 $18.79 $1.51 1,138.0 -6.12%
Feb 20, 2025 $20.20 $19.63 $0.57 3,638.0 -3.06%
Feb 19, 2025 $20.66 $20.20 $0.455 3,356.0 +0.31%
Feb 18, 2025 $20.63 $20.46 $0.17 9,115.0 +0.39%
Feb 14, 2025 $20.55 $20.44 $0.11 2,205.0 +2.33%
Feb 13, 2025 $20.08 $19.52 $0.56 18,216.0 +1.52%
Feb 12, 2025 $19.82 $18.87 $0.945 18,594.0 +1.81%

Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Travel Vacation Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Travel Vacation Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $19.00 $13.71 $5.29 50,709.0 -21.37%
Feb, 2025 $20.99 $18.15 $2.84 125,102.0 -8.09%
Jan, 2025 $20.80 $17.75 $3.05 112,782.0 +5.57%

Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.43 $16.55 $4.88 210,711.0 -5.34%
Nov, 2024 $20.39 $16.94 $3.45 241,809.0 +18.54%
Oct, 2024 $17.70 $15.03 $2.67 188,008.0 +11.01%
Sep, 2024 $15.89 $12.35 $3.54 176,058.0 +17.85%
Aug, 2024 $13.15 $10.65 $2.50 219,828.0 -2.18%
Jul, 2024 $15.24 $13.05 $2.19 146,159.0 -7.12%
Jun, 2024 $14.46 $13.53 $0.93 104,563.0 +3.23%
May, 2024 $15.00 $13.30 $1.70 103,416.0 -2.15%
Apr, 2024 $16.57 $14.11 $2.46 141,570.0 -14.07%
Mar, 2024 $16.57 $14.89 $1.68 153,624.0 +7.28%
Feb, 2024 $15.50 $13.59 $1.91 256,695.0 +11.34%
Jan, 2024 $14.32 $12.85 $1.47 158,283.0 -2.52%

Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.57 $12.02 $2.55 402,085.0 +18.88%
Nov, 2023 $12.32 $9.55 $2.77 253,137.0 +22.09%
Oct, 2023 $11.41 $9.43 $1.98 203,060.0 -14.98%
Sep, 2023 $13.24 $11.12 $2.12 206,267.0 -12.24%
Aug, 2023 $15.13 $12.50 $2.63 399,786.0 -14.58%
Jul, 2023 $15.43 $13.24 $2.19 552,589.0 +7.96%
Jun, 2023 $14.21 $11.26 $2.95 468,839.0 +24.62%
May, 2023 $12.74 $11.10 $1.64 366,199.0 -7.74%
Apr, 2023 $12.57 $11.33 $1.24 402,473.0 -1.83%
Mar, 2023 $12.58 $10.54 $2.04 336,156.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.75%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.58
price up icon 2.39%
exchange_traded_fund EFA
$83.70
price up icon 1.82%
exchange_traded_fund IWF
$369.19
price up icon 2.53%
exchange_traded_fund QQQ
$479.66
price up icon 2.41%
Cap:     |  Volume (24h):