Get the Stockscreener App
18.43
0.67%
-0.1241
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History
The historical daily chart and data for Direxion Daily Travel Vacation Bull 2 X Shares stock (OOTO), show that the latest closing stock price as of January 10, 2025, is $18.43.
- Direxion Daily Travel Vacation Bull 2 X Shares all-time high stock price is $21.43, occurred on December 09, 2024.
- The lowest Direxion Daily Travel Vacation Bull 2 X Shares stock price recorded was $9.43 on October 27, 2023. Since then, Direxion Daily Travel Vacation Bull 2 X Shares's stock price has risen over 95.44% to $18.43 now.
- The 52-week high stock price for OOTO is $21.43, representing a 16.27% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for OOTO is $10.65, indicating a -42.21% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Travel Vacation Bull 2 X Shares (OOTO) stock in the beginning of 2024 was $16.00. The stock closed the year at $14.94, a loss of over -6.63% for the year.
The table below shows more information about OOTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $18.50 | $18.50 | $0.00 | 338.0 | -0.29% |
| Jan 08, 2025 | $18.55 | $18.16 | $0.3945 | 1,488.0 | +0.13% |
| Jan 07, 2025 | $18.73 | $18.53 | $0.2003 | 429.0 | -1.31% |
| Jan 06, 2025 | $19.11 | $18.78 | $0.3324 | 2,302.0 | +0.38% |
| Jan 03, 2025 | $18.70 | $18.37 | $0.3342 | 8,335.0 | +0.82% |
| Jan 02, 2025 | $19.49 | $18.43 | $1.06 | 3,820.0 | -2.60% |
| Dec 31, 2024 | $19.23 | $19.00 | $0.23 | 6,020.0 | -0.34% |
| Dec 30, 2024 | $19.16 | $16.55 | $2.61 | 35,322.0 | -1.48% |
| Dec 27, 2024 | $19.61 | $17.50 | $2.11 | 7,410.0 | -2.12% |
| Dec 26, 2024 | $19.97 | $19.61 | $0.359 | 5,959.0 | -0.12% |
| Dec 24, 2024 | $19.84 | $19.55 | $0.2941 | 7,331.0 | +1.15% |
| Dec 23, 2024 | $19.62 | $19.17 | $0.448 | 5,476.0 | +0.47% |
| Dec 20, 2024 | $19.82 | $19.34 | $0.48 | 9,924.0 | +2.57% |
| Dec 19, 2024 | $19.20 | $18.82 | $0.3767 | 10,038.0 | +1.95% |
| Dec 18, 2024 | $20.30 | $18.63 | $1.67 | 6,254.0 | -6.69% |
| Dec 17, 2024 | $20.11 | $19.86 | $0.2455 | 12,759.0 | -0.32% |
| Dec 16, 2024 | $20.41 | $20.07 | $0.3383 | 3,971.0 | -0.94% |
| Dec 13, 2024 | $20.44 | $20.21 | $0.2309 | 10,225.0 | -2.01% |
| Dec 12, 2024 | $21.18 | $20.62 | $0.56 | 7,861.0 | -1.53% |
| Dec 11, 2024 | $21.11 | $20.82 | $0.295 | 7,686.0 | +2.54% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Travel Vacation Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Travel Vacation Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.49 | $18.16 | $1.33 | 16,712.0 | -2.87% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.43 | $16.55 | $4.88 | 210,711.0 | -5.34% |
| Nov, 2024 | $20.39 | $16.94 | $3.45 | 241,809.0 | +18.54% |
| Oct, 2024 | $17.70 | $15.03 | $2.67 | 188,008.0 | +11.01% |
| Sep, 2024 | $15.89 | $12.35 | $3.54 | 176,058.0 | +17.85% |
| Aug, 2024 | $13.15 | $10.65 | $2.50 | 219,828.0 | -2.18% |
| Jul, 2024 | $15.24 | $13.05 | $2.19 | 146,159.0 | -7.12% |
| Jun, 2024 | $14.46 | $13.53 | $0.93 | 104,563.0 | +3.23% |
| May, 2024 | $15.00 | $13.30 | $1.70 | 103,416.0 | -2.15% |
| Apr, 2024 | $16.57 | $14.11 | $2.46 | 141,570.0 | -14.07% |
| Mar, 2024 | $16.57 | $14.89 | $1.68 | 153,624.0 | +7.28% |
| Feb, 2024 | $15.50 | $13.59 | $1.91 | 256,695.0 | +11.34% |
| Jan, 2024 | $14.32 | $12.85 | $1.47 | 158,283.0 | -2.52% |
Direxion Daily Travel Vacation Bull 2 X Shares Stock (OOTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.57 | $12.02 | $2.55 | 402,085.0 | +18.88% |
| Nov, 2023 | $12.32 | $9.55 | $2.77 | 253,137.0 | +22.09% |
| Oct, 2023 | $11.41 | $9.43 | $1.98 | 203,060.0 | -14.98% |
| Sep, 2023 | $13.24 | $11.12 | $2.12 | 206,267.0 | -12.24% |
| Aug, 2023 | $15.13 | $12.50 | $2.63 | 399,786.0 | -14.58% |
| Jul, 2023 | $15.43 | $13.24 | $2.19 | 552,589.0 | +7.96% |
| Jun, 2023 | $14.21 | $11.26 | $2.95 | 468,839.0 | +24.62% |
| May, 2023 | $12.74 | $11.10 | $1.64 | 366,199.0 | -7.74% |
| Apr, 2023 | $12.57 | $11.33 | $1.24 | 402,473.0 | -1.83% |
| Mar, 2023 | $12.58 | $10.54 | $2.04 | 336,156.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):