Get the Stockscreener App
10.12
0.10%
-0.01
Obra Opportunistic Structured Products Et Stock (OOSP) Price History
The historical daily chart and data for Obra Opportunistic Structured Products Et stock (OOSP), show that the latest closing stock price as of November 05, 2024, is $10.12.
- Obra Opportunistic Structured Products Et all-time high stock price is $10.27, occurred on June 27, 2024.
- The lowest Obra Opportunistic Structured Products Et stock price recorded was $0.00 on July 09, 2024. Since then, Obra Opportunistic Structured Products Et's stock price has risen over to $10.12 now.
- The 52-week high stock price for OOSP is $10.27, representing a 1.48% increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for OOSP is $9.95, indicating a -1.68% decrease from the current share price, occurred on June 28, 2024.
The table below shows more information about OOSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $10.14 | $10.12 | $0.0166 | 2,545.0 | -0.05% |
| Nov 04, 2024 | $10.13 | $10.13 | $0.00 | 58.00 | +0.10% |
| Nov 01, 2024 | $10.14 | $10.12 | $0.02 | 1,023.0 | +0.00% |
| Oct 31, 2024 | $10.12 | $10.12 | $0.004 | 384.0 | +0.00% |
| Oct 30, 2024 | $10.15 | $10.11 | $0.04 | 805.0 | -0.69% |
| Oct 29, 2024 | $10.19 | $10.19 | $0.00 | 62.00 | +0.05% |
| Oct 28, 2024 | $10.19 | $10.19 | $0.00 | 66.00 | +0.00% |
| Oct 25, 2024 | $10.19 | $10.19 | $0.00 | 0.00 | +0.00% |
| Oct 24, 2024 | $10.19 | $10.19 | $0.00 | 3.00 | +0.10% |
| Oct 23, 2024 | $10.20 | $10.18 | $0.0249 | 201.0 | +0.00% |
| Oct 22, 2024 | $10.18 | $10.18 | $0.00 | 17.00 | +0.00% |
| Oct 21, 2024 | $10.18 | $10.18 | $0.00 | 31.00 | +0.00% |
| Oct 18, 2024 | $10.20 | $10.18 | $0.025 | 1,001.0 | +0.10% |
| Oct 17, 2024 | $10.16 | $10.16 | $0.00 | 0.00 | -0.10% |
| Oct 16, 2024 | $10.18 | $10.18 | $0.00 | 1.00 | +0.00% |
| Oct 15, 2024 | $10.18 | $10.18 | $0.00 | 30.00 | +0.10% |
| Oct 14, 2024 | $10.19 | $10.16 | $0.025 | 101.0 | +0.10% |
| Oct 11, 2024 | $10.15 | $10.15 | $0.00 | 0.00 | +0.04% |
| Oct 10, 2024 | $10.15 | $10.15 | $0.0042 | 257.0 | -0.09% |
| Oct 09, 2024 | $10.16 | $10.16 | $0.00 | 510,000.0 | +0.15% |
| Oct 08, 2024 | $10.14 | $10.14 | $0.00 | 0.00 | +0.10% |
Obra Opportunistic Structured Products Et Stock (OOSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Obra Opportunistic Structured Products Et stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Obra Opportunistic Structured Products Et stock price history provides a foundation for understanding how the company's stock has evolved over time.
Obra Opportunistic Structured Products Et Stock (OOSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.14 | $10.12 | $0.02 | 6,171.0 | +0.05% |
| Oct, 2024 | $10.20 | $10.11 | $0.09 | 520,330.0 | -0.15% |
| Sep, 2024 | $10.23 | $10.13 | $0.0999 | 33,769.0 | +0.20% |
| Aug, 2024 | $10.19 | $10.12 | $0.075 | 8,421.0 | +0.05% |
| Jul, 2024 | $10.22 | $10.08 | $0.14 | 27,322.0 | +0.10% |
| Jun, 2024 | $10.27 | $9.95 | $0.32 | 65,531.0 | -0.44% |
| May, 2024 | $10.15 | $9.98 | $0.17 | 1,468.0 | +0.74% |
| Apr, 2024 | $10.08 | $9.96 | $0.12 | 95,839.0 | +0.00% |
2.54%
1.58%
Cap:
|
Volume (24h):