Get the Stockscreener App
14.56
3.73%
-0.5638
After Hours:
14.63
0.065
+0.45%
One One S P 500 And Bitcoin Etf Stock (OOSB) Price History
The historical daily chart and data for One One S P 500 And Bitcoin Etf stock (OOSB), show that the latest closing stock price as of November 14, 2025, is $14.56.
- One One S P 500 And Bitcoin Etf all-time high stock price is $19.35, occurred on October 06, 2025.
- The lowest One One S P 500 And Bitcoin Etf stock price recorded was $9.4777 on April 08, 2025. Since then, One One S P 500 And Bitcoin Etf's stock price has risen over 53.68% to $14.56 now.
- The 52-week high stock price for OOSB is $19.35, representing a 32.86% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for OOSB is $9.4777, indicating a -34.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OOSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $15.10 | $14.56 | $0.535 | 3,905.0 | -3.73% |
| Nov 13, 2025 | $15.50 | $15.13 | $0.3712 | 650.0 | -5.15% |
| Nov 12, 2025 | $15.99 | $15.95 | $0.0414 | 832.0 | -1.14% |
| Nov 11, 2025 | $16.19 | $16.13 | $0.0548 | 376.0 | -2.75% |
| Nov 10, 2025 | $16.63 | $16.35 | $0.281 | 2,637.0 | +3.89% |
| Nov 07, 2025 | $15.97 | $15.40 | $0.565 | 1,330.0 | +2.64% |
| Nov 06, 2025 | $15.56 | $15.55 | $0.0107 | 544.0 | -4.04% |
| Nov 05, 2025 | $16.31 | $15.94 | $0.3699 | 1,735.0 | +3.56% |
| Nov 04, 2025 | $15.71 | $15.66 | $0.0484 | 660.0 | -6.47% |
| Nov 03, 2025 | $16.90 | $16.66 | $0.24 | 778.0 | -2.82% |
| Oct 31, 2025 | $17.27 | $17.23 | $0.0443 | 270.0 | +3.36% |
| Oct 30, 2025 | $16.79 | $16.67 | $0.1235 | 225.0 | -4.50% |
| Oct 29, 2025 | $17.45 | $17.45 | $0.00 | 84.00 | -2.88% |
| Oct 28, 2025 | $18.25 | $17.97 | $0.282 | 703.0 | -0.84% |
| Oct 27, 2025 | $18.12 | $18.01 | $0.1102 | 285.0 | +4.90% |
| Oct 24, 2025 | $17.27 | $17.27 | $0.00 | 50.00 | +0.97% |
| Oct 23, 2025 | $17.11 | $17.08 | $0.0275 | 633.0 | +2.81% |
| Oct 22, 2025 | $16.82 | $16.61 | $0.205 | 912.0 | -4.17% |
| Oct 21, 2025 | $17.45 | $16.88 | $0.5704 | 672.0 | +0.97% |
| Oct 20, 2025 | $17.20 | $17.20 | $0.0012 | 315.0 | +4.87% |
One One S P 500 And Bitcoin Etf Stock (OOSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One One S P 500 And Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One One S P 500 And Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
One One S P 500 And Bitcoin Etf Stock (OOSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.90 | $14.56 | $2.33 | 17,352.0 | -15.45% |
| Oct, 2025 | $19.35 | $16.17 | $3.18 | 10,630.0 | -2.43% |
| Sep, 2025 | $18.10 | $16.37 | $1.73 | 8,171.0 | +8.11% |
| Aug, 2025 | $18.64 | $16.33 | $2.31 | 19,150.0 | -6.53% |
| Jul, 2025 | $18.05 | $15.68 | $2.37 | 15,500.0 | +8.94% |
| Jun, 2025 | $16.13 | $14.59 | $1.54 | 14,574.0 | +6.63% |
| May, 2025 | $15.99 | $13.22 | $2.77 | 12,121.0 | +15.29% |
| Apr, 2025 | $13.20 | $9.48 | $3.72 | 5,207.0 | +11.74% |
| Mar, 2025 | $13.63 | $10.94 | $2.69 | 2,473.0 | -9.19% |
| Feb, 2025 | $15.70 | $12.63 | $3.07 | 1,942.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):