Get the Stockscreener App
9.2156
1.77%
-0.1658
After Hours:
9.22
0.0044
+0.05%
One One S P 500 And Bitcoin Etf Stock (OOSB) Price History
The historical daily chart and data for One One S P 500 And Bitcoin Etf stock (OOSB), show that the latest closing stock price as of April 02, 2026, is $9.2156.
- One One S P 500 And Bitcoin Etf all-time high stock price is $19.35, occurred on October 06, 2025.
- The lowest One One S P 500 And Bitcoin Etf stock price recorded was $8.7629 on March 27, 2026. Since then, One One S P 500 And Bitcoin Etf's stock price has risen over 5.17% to $9.2156 now.
- The 52-week high stock price for OOSB is $19.35, representing a 109.99% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for OOSB is $8.7629, indicating a -4.91% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about OOSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $9.22 | $9.22 | $0.00 | 25.00 | -1.77% |
| Apr 01, 2026 | $9.38 | $9.38 | $0.00 | 148.0 | +1.43% |
| Mar 31, 2026 | $9.25 | $9.16 | $0.0881 | 372.0 | +5.28% |
| Mar 30, 2026 | $8.79 | $8.79 | $0.00 | 67.00 | +0.26% |
| Mar 27, 2026 | $8.76 | $8.76 | $0.00 | 129.0 | -5.76% |
| Mar 26, 2026 | $9.57 | $9.30 | $0.2717 | 681.0 | -5.14% |
| Mar 25, 2026 | $9.91 | $9.80 | $0.1083 | 243.0 | +2.82% |
| Mar 24, 2026 | $9.53 | $9.53 | $0.00 | 36.00 | -2.55% |
| Mar 23, 2026 | $9.93 | $9.73 | $0.195 | 309.0 | +1.90% |
| Mar 20, 2026 | $9.61 | $9.60 | $0.0105 | 344.0 | -1.73% |
| Mar 19, 2026 | $9.77 | $9.56 | $0.2085 | 1,190.0 | -1.39% |
| Mar 18, 2026 | $9.91 | $9.91 | $0.00 | 17.00 | -6.43% |
| Mar 17, 2026 | $10.65 | $10.55 | $0.10 | 2,095.0 | +1.00% |
| Mar 16, 2026 | $10.48 | $10.38 | $0.1023 | 200.0 | +5.11% |
| Mar 13, 2026 | $10.36 | $9.97 | $0.3874 | 131.0 | +0.29% |
| Mar 12, 2026 | $10.00 | $9.94 | $0.0559 | 124.0 | -1.81% |
| Mar 11, 2026 | $10.13 | $10.13 | $0.00 | 60.00 | +0.82% |
| Mar 10, 2026 | $10.29 | $10.01 | $0.28 | 356.0 | +1.11% |
| Mar 09, 2026 | $9.95 | $9.64 | $0.31 | 222.0 | +2.31% |
| Mar 06, 2026 | $10.01 | $9.71 | $0.2997 | 144.0 | -5.93% |
One One S P 500 And Bitcoin Etf Stock (OOSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One One S P 500 And Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One One S P 500 And Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
One One S P 500 And Bitcoin Etf Stock (OOSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.38 | $9.22 | $0.1658 | 198.0 | -0.36% |
| Mar, 2026 | $10.70 | $8.76 | $1.94 | 7,962.0 | -3.41% |
| Feb, 2026 | $11.83 | $9.13 | $2.70 | 61,057.0 | -22.66% |
| Jan, 2026 | $14.38 | $12.17 | $2.21 | 58,554.0 | -3.51% |
One One S P 500 And Bitcoin Etf Stock (OOSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.66 | $12.33 | $2.33 | 19,008.0 | -8.72% |
| Nov, 2025 | $16.90 | $12.46 | $4.44 | 24,901.0 | -17.42% |
| Oct, 2025 | $19.35 | $16.17 | $3.18 | 10,630.0 | -2.43% |
| Sep, 2025 | $18.10 | $16.37 | $1.73 | 8,171.0 | +8.11% |
| Aug, 2025 | $18.64 | $16.33 | $2.31 | 19,150.0 | -6.53% |
| Jul, 2025 | $18.05 | $15.68 | $2.37 | 15,500.0 | +8.94% |
| Jun, 2025 | $16.13 | $14.59 | $1.54 | 14,574.0 | +6.63% |
| May, 2025 | $15.99 | $13.22 | $2.77 | 12,121.0 | +15.29% |
| Apr, 2025 | $13.20 | $9.48 | $3.72 | 5,207.0 | +11.74% |
| Mar, 2025 | $13.63 | $10.94 | $2.69 | 2,473.0 | -9.19% |
| Feb, 2025 | $15.70 | $12.63 | $3.07 | 1,942.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):