Get the Stockscreener App
11.34
0.66%
0.0739
After Hours:
11.34
0.0005
+0.00%
One One S P 500 And Bitcoin Etf Stock (OOSB) Price History
The historical daily chart and data for One One S P 500 And Bitcoin Etf stock (OOSB), show that the latest closing stock price as of April 21, 2025, is $11.34.
- One One S P 500 And Bitcoin Etf all-time high stock price is $15.70, occurred on February 21, 2025.
- The lowest One One S P 500 And Bitcoin Etf stock price recorded was $9.4777 on April 08, 2025. Since then, One One S P 500 And Bitcoin Etf's stock price has risen over 19.64% to $11.34 now.
- The 52-week high stock price for OOSB is $15.70, representing a 38.45% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for OOSB is $9.4777, indicating a -16.42% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OOSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $11.34 | $11.34 | $0.00 | 26.00 | +0.66% |
| Apr 17, 2025 | $11.27 | $11.27 | $0.00 | 2.00 | +1.44% |
| Apr 16, 2025 | $11.37 | $11.11 | $0.2642 | 122.0 | -2.45% |
| Apr 15, 2025 | $11.38 | $11.38 | $0.00 | 75.00 | -1.29% |
| Apr 14, 2025 | $11.53 | $11.53 | $0.00 | 7.00 | +2.05% |
| Apr 11, 2025 | $11.30 | $11.30 | $0.00 | 5.00 | +7.38% |
| Apr 10, 2025 | $10.81 | $10.52 | $0.2862 | 153.0 | -6.45% |
| Apr 09, 2025 | $11.25 | $9.68 | $1.57 | 306.0 | +18.69% |
| Apr 08, 2025 | $9.54 | $9.48 | $0.0623 | 203.0 | -3.88% |
| Apr 07, 2025 | $10.03 | $9.65 | $0.3751 | 1,033.0 | -8.14% |
| Apr 04, 2025 | $10.73 | $10.73 | $0.00 | 70.00 | -3.46% |
| Apr 03, 2025 | $11.26 | $11.12 | $0.1408 | 174.0 | -10.62% |
| Apr 02, 2025 | $12.44 | $12.28 | $0.1603 | 215.0 | +3.23% |
| Apr 01, 2025 | $12.05 | $12.05 | $0.00 | 104.0 | +3.22% |
| Mar 31, 2025 | $11.67 | $11.67 | $0.00 | 59.00 | -0.84% |
| Mar 28, 2025 | $11.77 | $11.77 | $0.00 | 26.00 | -5.93% |
| Mar 27, 2025 | $12.52 | $12.52 | $0.00 | 23.00 | +0.07% |
| Mar 26, 2025 | $12.64 | $12.51 | $0.1327 | 144.0 | -2.83% |
| Mar 25, 2025 | $12.87 | $12.69 | $0.1842 | 602.0 | -0.89% |
One One S P 500 And Bitcoin Etf Stock (OOSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One One S P 500 And Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One One S P 500 And Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
One One S P 500 And Bitcoin Etf Stock (OOSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.44 | $9.48 | $2.96 | 2,521.0 | -2.87% |
| Mar, 2025 | $13.63 | $10.94 | $2.69 | 2,473.0 | -9.19% |
| Feb, 2025 | $15.70 | $12.63 | $3.07 | 1,942.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):