Get the Stockscreener App
14.07
2.70%
-0.39
One One S P 500 And Bitcoin Etf Stock (OOSB) Price History
The historical daily chart and data for One One S P 500 And Bitcoin Etf stock (OOSB), show that the latest closing stock price as of December 12, 2025, is $14.07.
- One One S P 500 And Bitcoin Etf all-time high stock price is $19.35, occurred on October 06, 2025.
- The lowest One One S P 500 And Bitcoin Etf stock price recorded was $9.4777 on April 08, 2025. Since then, One One S P 500 And Bitcoin Etf's stock price has risen over 48.44% to $14.07 now.
- The 52-week high stock price for OOSB is $19.35, representing a 37.55% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for OOSB is $9.4777, indicating a -32.63% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OOSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $14.29 | $13.98 | $0.3101 | 1,105.0 | -2.70% |
| Dec 11, 2025 | $14.46 | $14.15 | $0.3084 | 432.0 | -0.53% |
| Dec 10, 2025 | $14.66 | $14.34 | $0.32 | 990.0 | +0.12% |
| Dec 09, 2025 | $14.55 | $14.52 | $0.0314 | 147.0 | +2.36% |
| Dec 08, 2025 | $14.36 | $14.10 | $0.261 | 691.0 | +0.98% |
| Dec 05, 2025 | $14.33 | $14.00 | $0.329 | 2,057.0 | -3.02% |
| Dec 04, 2025 | $14.52 | $14.28 | $0.24 | 501.0 | -0.33% |
| Dec 03, 2025 | $14.53 | $14.45 | $0.0812 | 152.0 | +2.07% |
| Dec 02, 2025 | $14.35 | $13.98 | $0.37 | 1,195.0 | +6.40% |
| Dec 01, 2025 | $13.55 | $13.26 | $0.29 | 2,083.0 | -5.94% |
| Nov 28, 2025 | $14.85 | $14.13 | $0.72 | 1,194.0 | +1.23% |
| Nov 26, 2025 | $14.07 | $13.57 | $0.50 | 566.0 | +3.42% |
| Nov 25, 2025 | $13.59 | $13.47 | $0.1186 | 402.0 | -1.02% |
| Nov 24, 2025 | $13.73 | $13.12 | $0.6084 | 879.0 | +6.84% |
| Nov 21, 2025 | $13.01 | $12.46 | $0.55 | 2,413.0 | -1.07% |
| Nov 20, 2025 | $13.53 | $12.99 | $0.5413 | 3,863.0 | -4.89% |
| Nov 19, 2025 | $13.66 | $13.62 | $0.0367 | 438.0 | -3.01% |
| Nov 18, 2025 | $14.23 | $13.87 | $0.36 | 1,323.0 | +0.17% |
| Nov 17, 2025 | $14.65 | $14.06 | $0.5941 | 376.0 | -3.50% |
| Nov 14, 2025 | $15.10 | $14.56 | $0.535 | 3,905.0 | -3.73% |
| Nov 13, 2025 | $15.50 | $15.13 | $0.3712 | 650.0 | -5.15% |
One One S P 500 And Bitcoin Etf Stock (OOSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One One S P 500 And Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One One S P 500 And Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
One One S P 500 And Bitcoin Etf Stock (OOSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.66 | $13.26 | $1.40 | 10,458.0 | -1.10% |
| Nov, 2025 | $16.90 | $12.46 | $4.44 | 24,901.0 | -17.42% |
| Oct, 2025 | $19.35 | $16.17 | $3.18 | 10,630.0 | -2.43% |
| Sep, 2025 | $18.10 | $16.37 | $1.73 | 8,171.0 | +8.11% |
| Aug, 2025 | $18.64 | $16.33 | $2.31 | 19,150.0 | -6.53% |
| Jul, 2025 | $18.05 | $15.68 | $2.37 | 15,500.0 | +8.94% |
| Jun, 2025 | $16.13 | $14.59 | $1.54 | 14,574.0 | +6.63% |
| May, 2025 | $15.99 | $13.22 | $2.77 | 12,121.0 | +15.29% |
| Apr, 2025 | $13.20 | $9.48 | $3.72 | 5,207.0 | +11.74% |
| Mar, 2025 | $13.63 | $10.94 | $2.69 | 2,473.0 | -9.19% |
| Feb, 2025 | $15.70 | $12.63 | $3.07 | 1,942.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):