Get the Stockscreener App
15.83
2.50%
0.386
After Hours:
15.20
-0.6272
-3.96%
One One Nasdaq 100 And Bitcoin Etf Stock (OOQB) Price History
The historical daily chart and data for One One Nasdaq 100 And Bitcoin Etf stock (OOQB), show that the latest closing stock price as of November 07, 2025, is $15.83.
- One One Nasdaq 100 And Bitcoin Etf all-time high stock price is $19.15, occurred on October 06, 2025.
- The lowest One One Nasdaq 100 And Bitcoin Etf stock price recorded was $8.75 on April 07, 2025. Since then, One One Nasdaq 100 And Bitcoin Etf's stock price has risen over 80.88% to $15.83 now.
- The 52-week high stock price for OOQB is $19.15, representing a 20.99% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for OOQB is $8.75, indicating a -44.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OOQB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $15.83 | $15.06 | $0.7672 | 2,588.0 | +2.50% |
| Nov 06, 2025 | $15.57 | $15.44 | $0.1288 | 752.0 | -4.84% |
| Nov 05, 2025 | $16.23 | $16.23 | $0.00 | 221.0 | +3.87% |
| Nov 04, 2025 | $16.37 | $15.62 | $0.7489 | 353.0 | -7.43% |
| Nov 03, 2025 | $17.11 | $16.88 | $0.2348 | 724.0 | -2.50% |
| Oct 31, 2025 | $17.36 | $17.18 | $0.1849 | 774.0 | +3.68% |
| Oct 30, 2025 | $17.12 | $16.69 | $0.4314 | 5,374.0 | -5.04% |
| Oct 29, 2025 | $17.94 | $17.37 | $0.57 | 5,997.0 | -2.48% |
| Oct 28, 2025 | $18.32 | $18.03 | $0.2937 | 6,910.0 | -0.28% |
| Oct 27, 2025 | $18.20 | $17.97 | $0.231 | 21,813.0 | +5.82% |
| Oct 24, 2025 | $17.15 | $17.07 | $0.081 | 598.0 | +1.34% |
| Oct 23, 2025 | $16.98 | $16.81 | $0.171 | 1,004.0 | +3.25% |
| Oct 22, 2025 | $16.33 | $16.33 | $0.00 | 118.0 | -4.77% |
| Oct 21, 2025 | $17.30 | $16.89 | $0.4119 | 2,336.0 | +0.85% |
| Oct 20, 2025 | $17.05 | $17.00 | $0.0491 | 1,004.0 | +5.55% |
| Oct 17, 2025 | $16.11 | $15.81 | $0.2921 | 1,090.0 | -0.86% |
| Oct 16, 2025 | $16.72 | $16.11 | $0.61 | 4,677.0 | -3.11% |
| Oct 15, 2025 | $16.89 | $16.47 | $0.42 | 2,832.0 | -0.72% |
| Oct 14, 2025 | $17.11 | $16.64 | $0.47 | 3,952.0 | -3.63% |
| Oct 13, 2025 | $17.53 | $17.23 | $0.2977 | 1,465.0 | +1.71% |
| Oct 10, 2025 | $17.23 | $17.23 | $0.00 | 205.0 | -7.08% |
| Oct 09, 2025 | $18.59 | $18.49 | $0.10 | 1,155.0 | -2.19% |
One One Nasdaq 100 And Bitcoin Etf Stock (OOQB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of One One Nasdaq 100 And Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OOQB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of One One Nasdaq 100 And Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
One One Nasdaq 100 And Bitcoin Etf Stock (OOQB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $17.11 | $15.06 | $2.05 | 7,226.0 | -8.56% |
| Oct, 2025 | $19.15 | $15.81 | $3.33 | 63,788.0 | -0.67% |
| Sep, 2025 | $17.86 | $15.56 | $2.30 | 18,208.0 | +9.74% |
| Aug, 2025 | $18.34 | $15.88 | $2.46 | 68,509.0 | -7.21% |
| Jul, 2025 | $17.67 | $15.14 | $2.53 | 40,692.0 | +9.47% |
| Jun, 2025 | $15.65 | $13.94 | $1.71 | 50,039.0 | +7.78% |
| May, 2025 | $15.47 | $12.29 | $3.18 | 27,930.0 | +18.55% |
| Apr, 2025 | $12.38 | $8.75 | $3.63 | 26,006.0 | +9.86% |
| Mar, 2025 | $13.43 | $10.48 | $2.95 | 34,982.0 | -10.62% |
| Feb, 2025 | $15.80 | $11.83 | $3.97 | 2,375.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):