Get the Stockscreener App
0.4431
84.61%
0.2031
01 Communique Laboratory Inc Stock (OONEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $0.5015 | $0.4088 | $0.0927 | 1,554,915.0 | +83.33% |
| Dec 26, 2024 | $0.28 | $0.2276 | $0.0524 | 1,252,589.0 | +8.30% |
| Dec 24, 2024 | $0.235 | $0.20 | $0.035 | 223,641.0 | +17.56% |
| Dec 23, 2024 | $0.2121 | $0.1845 | $0.0276 | 469,767.0 | +17.81% |
| Dec 20, 2024 | $0.179 | $0.119 | $0.06 | 231,067.0 | +15.11% |
| Dec 19, 2024 | $0.2087 | $0.1329 | $0.0758 | 482,846.0 | -27.45% |
| Dec 18, 2024 | $0.34 | $0.18 | $0.16 | 1,294,567.0 | -43.18% |
| Dec 17, 2024 | $0.35 | $0.2545 | $0.0955 | 1,690,846.0 | +27.73% |
| Dec 16, 2024 | $0.3503 | $0.23 | $0.1203 | 1,605,936.0 | +17.33% |
| Dec 13, 2024 | $0.2272 | $0.1378 | $0.0894 | 813,703.0 | +55.07% |
| Dec 12, 2024 | $0.23 | $0.1451 | $0.0849 | 207,085.0 | +38.19% |
| Dec 11, 2024 | $0.1094 | $0.08 | $0.0294 | 81,194.0 | +15.01% |
| Dec 10, 2024 | $0.0928 | $0.0776 | $0.0152 | 12,809.0 | +18.03% |
| Dec 09, 2024 | $0.0774 | $0.07 | $0.00735 | 7,000.0 | +5.84% |
| Dec 06, 2024 | $0.0731 | $0.0731 | $0.00 | 14,200.0 | +29.35% |
01 Communique Laboratory Inc Stock (OONEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 01 Communique Laboratory Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OONEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 01 Communique Laboratory Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
01 Communique Laboratory Inc Stock (OONEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.5015 | $0.4088 | $0.0927 | 1,554,915.0 | +83.33% |
01 Communique Laboratory Inc Stock (OONEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3503 | $0.0565 | $0.2938 | 8,387,415.0 | +386.82% |
| Nov, 2024 | $0.0583 | $0.0493 | $0.009 | 4,500.0 | +134.76% |
| Oct, 2024 | $0.0625 | $0.021 | $0.0415 | 3,100.0 | -60.11% |
| Sep, 2024 | $0.0575 | $0.022 | $0.0355 | 20,400.0 | +305.00% |
| Aug, 2024 | $0.013 | $0.013 | $0.00 | 100.0 | -73.52% |
| Jul, 2024 | $0.0575 | $0.0365 | $0.021 | 2,466.0 | +42.29% |
| Jun, 2024 | $0.0345 | $0.0335 | $0.001 | 6,000.0 | -7.75% |
| May, 2024 | $0.0374 | $0.0374 | $0.00 | 2,709.0 | -17.26% |
| Apr, 2024 | $0.0463 | $0.0452 | $0.0011 | 6,520.0 | -24.41% |
| Mar, 2024 | $0.062 | $0.0564 | $0.00565 | 9,660.0 | +4.36% |
| Feb, 2024 | $0.0573 | $0.0573 | $0.00 | 600.0 | -2.88% |
| Jan, 2024 | $0.0807 | $0.059 | $0.0217 | 1,116.0 | -25.08% |
01 Communique Laboratory Inc Stock (OONEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0788 | $0.0584 | $0.0203 | 24,480.0 | +4.17% |
| Nov, 2023 | $0.085 | $0.0756 | $0.0094 | 13,010.0 | -2.45% |
| Oct, 2023 | $0.0805 | $0.07 | $0.0105 | 14,540.0 | -1.90% |
| Sep, 2023 | $0.1249 | $0.075 | $0.0499 | 29,800.0 | -39.28% |
| Aug, 2023 | $0.1301 | $0.107 | $0.0231 | 12,930.0 | +31.41% |
| Jul, 2023 | $0.151 | $0.089 | $0.062 | 35,925.0 | -34.44% |
| Jun, 2023 | $0.161 | $0.0659 | $0.0951 | 62,354.0 | +64.38% |
| May, 2023 | $0.111 | $0.0919 | $0.0191 | 19,500.0 | -7.21% |
| Apr, 2023 | $0.1248 | $0.0681 | $0.0567 | 25,700.0 | +64.73% |
| Mar, 2023 | $0.083 | $0.0601 | $0.0229 | 26,300.0 | -39.90% |
| Feb, 2023 | $0.111 | $0.08 | $0.031 | 41,106.0 | -0.99% |
| Jan, 2023 | $0.101 | $0.0895 | $0.0115 | 71,541.0 | +24.54% |
0.25%
0.22%
Cap:
|
Volume (24h):