Get the Stockscreener App
0.4592
17.44%
0.0682
After Hours:
.45
-0.0092
-2.00%
01 Communique Laboratory Inc Stock (OONEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $0.4702 | $0.4337 | $0.0365 | 557,836.0 | +17.44% |
| Dec 09, 2025 | $0.422 | $0.3522 | $0.0698 | 478,736.0 | -6.30% |
| Dec 08, 2025 | $0.42 | $0.408 | $0.012 | 5,764.0 | +3.50% |
| Dec 05, 2025 | $0.4495 | $0.40 | $0.0495 | 56,564.0 | -6.12% |
| Dec 04, 2025 | $0.4803 | $0.4216 | $0.0587 | 88,388.0 | -4.56% |
| Dec 03, 2025 | $0.45 | $0.4108 | $0.0393 | 31,456.0 | +9.76% |
| Dec 02, 2025 | $0.4195 | $0.3966 | $0.023 | 164,264.0 | +5.55% |
| Dec 01, 2025 | $0.4199 | $0.3771 | $0.0428 | 45,326.0 | -6.78% |
| Nov 28, 2025 | $0.4455 | $0.4145 | $0.031 | 49,802.0 | -3.10% |
| Nov 26, 2025 | $0.44 | $0.408 | $0.032 | 77,647.0 | +1.76% |
| Nov 25, 2025 | $0.441 | $0.3886 | $0.0524 | 123,625.0 | +1.57% |
| Nov 24, 2025 | $0.4389 | $0.39 | $0.0489 | 147,099.0 | +5.09% |
| Nov 21, 2025 | $0.4166 | $0.3598 | $0.0568 | 122,601.0 | +5.01% |
| Nov 20, 2025 | $0.4598 | $0.3694 | $0.0904 | 144,394.0 | -2.96% |
01 Communique Laboratory Inc Stock (OONEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 01 Communique Laboratory Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OONEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 01 Communique Laboratory Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
01 Communique Laboratory Inc Stock (OONEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4803 | $0.3522 | $0.1281 | 1,428,334.0 | +10.20% |
| Nov, 2025 | $0.90 | $0.3598 | $0.5402 | 5,142,616.0 | -51.86% |
| Oct, 2025 | $0.9979 | $0.32 | $0.6779 | 11,622,748.0 | +150.90% |
| Sep, 2025 | $0.4541 | $0.2735 | $0.1806 | 4,221,152.0 | +11.72% |
| Aug, 2025 | $0.3577 | $0.266 | $0.0917 | 1,239,418.0 | -13.62% |
| Jul, 2025 | $0.3828 | $0.2684 | $0.1144 | 2,260,283.0 | +27.68% |
| Jun, 2025 | $0.3885 | $0.2257 | $0.1628 | 1,433,857.0 | +22.62% |
| May, 2025 | $0.30 | $0.143 | $0.157 | 1,529,211.0 | +47.32% |
| Apr, 2025 | $0.1764 | $0.129 | $0.0474 | 362,393.0 | -16.93% |
| Mar, 2025 | $0.2376 | $0.174 | $0.0636 | 433,567.0 | -13.21% |
| Feb, 2025 | $0.2988 | $0.1953 | $0.1035 | 1,049,863.0 | -6.52% |
| Jan, 2025 | $0.5015 | $0.1894 | $0.3121 | 11,181,595.0 | -50.98% |
01 Communique Laboratory Inc Stock (OONEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.51 | $0.0565 | $0.4535 | 13,202,193.0 | +762.07% |
| Nov, 2024 | $0.0583 | $0.0493 | $0.009 | 4,500.0 | +134.76% |
| Oct, 2024 | $0.0625 | $0.021 | $0.0415 | 3,100.0 | -60.11% |
| Sep, 2024 | $0.0575 | $0.022 | $0.0355 | 20,400.0 | +305.00% |
| Aug, 2024 | $0.013 | $0.013 | $0.00 | 100.0 | -73.52% |
| Jul, 2024 | $0.0575 | $0.0365 | $0.021 | 2,466.0 | +42.29% |
| Jun, 2024 | $0.0345 | $0.0335 | $0.001 | 6,000.0 | -7.75% |
| May, 2024 | $0.0374 | $0.0374 | $0.00 | 2,709.0 | -17.26% |
| Apr, 2024 | $0.0463 | $0.0452 | $0.0011 | 6,520.0 | -24.41% |
| Mar, 2024 | $0.062 | $0.0564 | $0.00565 | 9,660.0 | +4.36% |
| Feb, 2024 | $0.0573 | $0.0573 | $0.00 | 600.0 | -2.88% |
| Jan, 2024 | $0.0807 | $0.059 | $0.0217 | 1,116.0 | -25.08% |
01 Communique Laboratory Inc Stock (OONEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0788 | $0.0584 | $0.0203 | 24,480.0 | +4.17% |
| Nov, 2023 | $0.085 | $0.0756 | $0.0094 | 13,010.0 | -2.45% |
| Oct, 2023 | $0.0805 | $0.07 | $0.0105 | 14,540.0 | -1.90% |
| Sep, 2023 | $0.1249 | $0.075 | $0.0499 | 29,800.0 | -39.28% |
| Aug, 2023 | $0.1301 | $0.107 | $0.0231 | 12,930.0 | +31.41% |
| Jul, 2023 | $0.151 | $0.089 | $0.062 | 35,925.0 | -34.44% |
| Jun, 2023 | $0.161 | $0.0659 | $0.0951 | 62,354.0 | +64.38% |
| May, 2023 | $0.111 | $0.0919 | $0.0191 | 19,500.0 | -7.21% |
| Apr, 2023 | $0.1248 | $0.0681 | $0.0567 | 25,700.0 | +64.73% |
| Mar, 2023 | $0.083 | $0.0601 | $0.0229 | 26,300.0 | -39.90% |
| Feb, 2023 | $0.111 | $0.08 | $0.031 | 41,106.0 | -0.99% |
| Jan, 2023 | $0.101 | $0.0895 | $0.0115 | 71,541.0 | +24.54% |
5.71%
0.34%
Cap:
|
Volume (24h):