Get the Stockscreener App
0.25
39.74%
0.0711
After Hours:
.67
0.42
+168.00%
Orion Diversified Holding Co Inc Stock (OODH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Orion Diversified Holding Co Inc Stock (OODH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orion Diversified Holding Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OODH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orion Diversified Holding Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orion Diversified Holding Co Inc Stock (OODH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.25 | $0.1514 | $0.0986 | 1,510.0 | +39.74% |
| Jun, 2025 | $0.1801 | $0.1789 | $0.00119 | 1,822.0 | -25.40% |
| May, 2025 | $0.5699 | $0.1701 | $0.3998 | 145,333.0 | +4.36% |
| Apr, 2025 | $0.32 | $0.1926 | $0.1274 | 20,642.0 | -13.88% |
| Mar, 2025 | $0.2854 | $0.2668 | $0.0186 | 4,500.0 | +0.00% |
| Feb, 2025 | $0.2668 | $0.2668 | $0.00 | 420.0 | +0.00% |
| Jan, 2025 | $0.3946 | $0.266 | $0.1286 | 10,600.0 | -15.44% |
Orion Diversified Holding Co Inc Stock (OODH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.56 | $0.2651 | $0.2949 | 78,426.0 | -7.58% |
| Nov, 2024 | $1.00 | $0.27 | $0.73 | 207,647.0 | -65.08% |
| Oct, 2024 | $1.22 | $0.216 | $1.00 | 102,128.0 | +74.51% |
| Sep, 2024 | $0.52 | $0.11 | $0.41 | 60,544.0 | +292.31% |
| Aug, 2024 | $0.13 | $0.13 | $0.00 | 3,749.0 | +0.00% |
| Jul, 2024 | $0.19 | $0.13 | $0.06 | 16,262.0 | -48.00% |
| May, 2024 | $0.25 | $0.25 | $0.00 | 475.0 | -24.24% |
| Apr, 2024 | $0.33 | $0.33 | $0.00 | 750.0 | +229.67% |
| Mar, 2024 | $0.1188 | $0.1001 | $0.0187 | 11,775.0 | -15.74% |
| Jan, 2024 | $0.1188 | $0.09 | $0.0288 | 5,081.0 | +32.00% |
Orion Diversified Holding Co Inc Stock (OODH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.09 | $0.09 | $0.00 | 9,825.0 | -55.00% |
| Nov, 2023 | $0.20 | $0.20 | $0.00 | 200.0 | +150.00% |
| Oct, 2023 | $0.09 | $0.08 | $0.00999 | 9,300.0 | -20.32% |
| Sep, 2023 | $0.1004 | $0.10 | $0.0004 | 2,748.0 | -62.81% |
| Aug, 2023 | $0.27 | $0.0701 | $0.1999 | 95,051.0 | +13.02% |
| Jul, 2023 | $0.2399 | $0.0701 | $0.1698 | 4,959.0 | -0.42% |
| Jun, 2023 | $0.24 | $0.2194 | $0.0207 | 6,803.0 | +4,698% |
| May, 2023 | $0.01 | $0.005 | $0.005 | 399,804.0 | -50.00% |
| Apr, 2023 | $0.013 | $0.006 | $0.007 | 384,139.0 | -32.20% |
| Mar, 2023 | $0.0245 | $0.0125 | $0.012 | 351,811.0 | -31.40% |
| Feb, 2023 | $0.023 | $0.0115 | $0.0115 | 991,659.0 | +34.37% |
| Jan, 2023 | $0.02 | $0.012 | $0.008 | 581,146.0 | -11.11% |
5.71%
0.34%
Cap:
|
Volume (24h):