0.387
price up icon7.50%   0.027
after-market After Hours: .38 -0.007 -1.81%
loading

Organovo Holdings Inc Stock (ONVO) Price History

The historical daily chart and data for Organovo Holdings Inc stock (ONVO), show that the latest closing stock price as of January 17, 2025, is $0.387.
  • Organovo Holdings Inc all-time high stock price is $23.92, occurred on February 11, 2021.
  • The lowest Organovo Holdings Inc stock price recorded was $0.1933 on March 17, 2020. Since then, Organovo Holdings Inc's stock price has risen over 100.21% to $0.387 now.
  • The 52-week high stock price for ONVO is $1.74, representing a 349.61% increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for ONVO is $0.3154, indicating a -18.50% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Organovo Holdings Inc (ONVO) stock in the beginning of 2024 was $4.30. The stock closed the year at $1.41, a loss of over -67.21% for the year.
The table below shows more information about ONVO historical price data:
Date High Low High - Low Volume % Change
Jan 17, 2025 $0.39 $0.35 $0.04 143,162.0 +7.50%
Jan 16, 2025 $0.3717 $0.35 $0.0217 139,119.0 +0.84%
Jan 15, 2025 $0.36 $0.341 $0.019 85,159.0 +0.85%
Jan 14, 2025 $0.3799 $0.35 $0.0299 119,674.0 -1.94%
Jan 13, 2025 $0.4311 $0.3509 $0.0802 237,851.0 -9.77%
Jan 10, 2025 $0.4459 $0.37 $0.0759 314,410.0 -7.17%
Jan 08, 2025 $0.4875 $0.4239 $0.0636 107,691.0 -11.59%
Jan 07, 2025 $0.4982 $0.46 $0.0382 202,450.0 +0.10%
Jan 06, 2025 $0.51 $0.401 $0.109 658,637.0 +7.15%
Jan 03, 2025 $0.47 $0.39 $0.08 409,214.0 +2.69%
Jan 02, 2025 $0.5187 $0.4299 $0.0888 576,981.0 -3.76%
Dec 31, 2024 $0.46 $0.36 $0.10 644,677.0 +28.11%
Dec 30, 2024 $0.37 $0.3451 $0.0249 212,885.0 -2.18%
Dec 27, 2024 $0.37 $0.3333 $0.0367 185,462.0 +7.94%
Dec 26, 2024 $0.3646 $0.3318 $0.0328 137,815.0 -0.06%
Dec 24, 2024 $0.349 $0.3324 $0.0166 39,119.0 -0.18%

Organovo Holdings Inc Stock (ONVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Organovo Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Organovo Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Organovo Holdings Inc Stock (ONVO) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.5187 $0.341 $0.1777 3,137,510.0 -15.85%

Organovo Holdings Inc Stock (ONVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.517 $0.3318 $0.1852 3,216,481.0 -24.50%
Nov, 2024 $0.48 $0.3154 $0.1646 4,722,272.0 +5.13%
Oct, 2024 $0.54 $0.401 $0.139 1,705,080.0 -11.14%
Sep, 2024 $0.608 $0.43 $0.178 1,191,954.0 -12.24%
Aug, 2024 $0.63 $0.50 $0.13 1,261,700.0 +3.57%
Jul, 2024 $0.778 $0.55 $0.228 3,421,478.0 -26.52%
Jun, 2024 $1.10 $0.725 $0.375 2,266,341.0 -22.49%
May, 2024 $1.17 $0.85 $0.32 4,568,087.0 -8.11%
Apr, 2024 $1.74 $0.98 $0.76 58,085,630.0 +3.88%
Mar, 2024 $1.24 $0.981 $0.259 2,872,787.0 +0.98%
Feb, 2024 $1.17 $0.8911 $0.2789 2,444,024.0 +0.00%
Jan, 2024 $1.27 $1.00 $0.27 2,246,740.0 -8.11%

Organovo Holdings Inc Stock (ONVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.39 $1.05 $0.34 6,586,361.0 -5.13%
Nov, 2023 $2.05 $1.10 $0.95 5,585,674.0 +10.38%
Oct, 2023 $1.43 $1.05 $0.38 475,934.0 -15.20%
Sep, 2023 $1.64 $1.00 $0.64 1,241,347.0 +4.17%
Aug, 2023 $1.67 $1.14 $0.53 684,655.0 -28.14%
Jul, 2023 $1.96 $1.62 $0.34 533,862.0 -1.18%
Jun, 2023 $1.95 $1.61 $0.3381 474,196.0 -0.59%
May, 2023 $2.03 $1.70 $0.3299 432,198.0 -12.82%
Apr, 2023 $2.25 $1.75 $0.4999 476,771.0 -10.96%
Mar, 2023 $2.37 $1.74 $0.63 1,133,014.0 -7.59%
Feb, 2023 $3.40 $1.60 $1.80 5,777,356.0 +45.40%
Jan, 2023 $1.89 $1.40 $0.49 639,159.0 +15.60%
$30.75
price down icon 0.65%
$71.93
price down icon 0.75%
$19.03
price up icon 4.62%
$358.93
price down icon 2.04%
biotechnology ONC
$210.08
price up icon 2.31%
$111.93
price down icon 0.74%
Cap:     |  Volume (24h):