0.00
price down icon100.00%   -2.04
after-market After Hours: 2.04 2.04 +
loading

Organovo Holdings Inc Stock (ONVO) Price History

The historical daily chart and data for Organovo Holdings Inc stock (ONVO), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Organovo Holdings Inc all-time high stock price is $23.92, occurred on February 11, 2021.
  • The lowest Organovo Holdings Inc stock price recorded was $0.1933 on March 17, 2020. Since then, Organovo Holdings Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for ONVO is $21.96, representing a increase from the current share price, occurred on February 25, 2025.
  • The 52-week low stock price for ONVO is $1.56, indicating a decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Organovo Holdings Inc (ONVO) stock in the beginning of 2024 was $4.30. The stock closed the year at $1.41, a loss of over -67.21% for the year.
The table below shows more information about ONVO historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 23, 2025 $2.16 $1.94 $0.2201 243,634.0 +1.49%
Apr 22, 2025 $2.07 $1.65 $0.42 335,780.0 +14.86%
Apr 21, 2025 $1.77 $1.56 $0.21 113,553.0 +1.74%
Apr 17, 2025 $1.77 $1.56 $0.2081 168,983.0 +3.61%
Apr 16, 2025 $1.75 $1.64 $0.11 123,873.0 +0.00%
Apr 15, 2025 $1.78 $1.64 $0.14 183,562.0 -0.60%
Apr 14, 2025 $1.76 $1.58 $0.18 217,808.0 +0.30%
Apr 11, 2025 $1.80 $1.62 $0.1796 1,135,272.0 -23.62%
Apr 10, 2025 $2.20 $1.97 $0.2249 1,324,639.0 +2.83%
Apr 09, 2025 $2.14 $1.82 $0.3197 50,550.0 +8.16%
Apr 08, 2025 $2.08 $1.91 $0.17 42,729.0 +0.00%
Apr 07, 2025 $2.15 $1.80 $0.3486 56,851.0 -7.55%
Apr 04, 2025 $2.14 $1.96 $0.1775 63,534.0 -2.30%
Apr 03, 2025 $2.20 $2.02 $0.18 66,673.0 +1.40%
Apr 02, 2025 $2.44 $2.05 $0.39 439,054.0 -4.04%
Apr 01, 2025 $2.28 $2.13 $0.15 41,253.0 -0.45%
Mar 31, 2025 $2.42 $2.21 $0.21 36,909.0 -7.05%
Mar 28, 2025 $2.49 $2.25 $0.24 72,223.0 +1.69%
Mar 27, 2025 $2.70 $2.14 $0.5597 226,831.0 -13.50%

Organovo Holdings Inc Stock (ONVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Organovo Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Organovo Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Organovo Holdings Inc Stock (ONVO) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr, 2025 $2.44 $1.56 $0.88 4,607,748.0 -8.93%
Mar, 2025 $8.76 $2.14 $6.62 2,546,370.1 -71.28%
Feb, 2025 $21.96 $3.84 $18.12 36,556,521.3 +79.81%
Jan, 2025 $6.22 $3.96 $2.26 333,640.4 -21.40%

Organovo Holdings Inc Stock (ONVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.20 $3.98 $2.22 268,040.1 -24.50%
Nov, 2024 $5.76 $3.78 $1.98 393,522.7 +5.13%
Oct, 2024 $6.48 $4.81 $1.67 142,090.0 -11.14%
Sep, 2024 $7.30 $5.16 $2.14 99,329.5 -12.24%
Aug, 2024 $7.56 $6.00 $1.56 105,141.7 +3.57%
Jul, 2024 $9.34 $6.60 $2.74 285,123.2 -26.52%
Jun, 2024 $13.20 $8.70 $4.50 188,861.8 -22.49%
May, 2024 $14.04 $10.20 $3.84 380,673.9 -8.11%
Apr, 2024 $20.88 $11.76 $9.12 4,840,469.2 +3.88%
Mar, 2024 $14.88 $11.77 $3.11 239,398.9 +0.98%
Feb, 2024 $14.04 $10.69 $3.35 203,668.7 +0.00%
Jan, 2024 $15.24 $12.00 $3.24 187,228.3 -8.11%

Organovo Holdings Inc Stock (ONVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.68 $12.60 $4.08 548,863.4 -5.13%
Nov, 2023 $24.60 $13.20 $11.40 465,472.8 +10.38%
Oct, 2023 $17.16 $12.60 $4.56 39,661.2 -15.20%
Sep, 2023 $19.68 $12.00 $7.68 103,445.6 +4.17%
Aug, 2023 $20.04 $13.68 $6.36 57,054.6 -28.14%
Jul, 2023 $23.52 $19.44 $4.08 44,488.5 -1.18%
Jun, 2023 $23.38 $19.32 $4.06 39,516.3 -0.59%
May, 2023 $24.36 $20.40 $3.96 36,016.5 -12.82%
Apr, 2023 $27.00 $21.00 $6.00 39,730.9 -10.96%
Mar, 2023 $28.44 $20.88 $7.56 94,417.8 -7.59%
Feb, 2023 $40.80 $19.20 $21.60 481,446.3 +45.40%
Jan, 2023 $22.68 $16.80 $5.88 53,263.3 +15.60%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):