Get the Stockscreener App
0.004
20.00%
-0.001
Oncology Pharma Stock (ONPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.004 | $0.004 | $0.00 | 15,123.0 | -20.00% |
| Dec 19, 2025 | $0.005 | $0.005 | $0.00 | 3,312.0 | -50.00% |
| Dec 18, 2025 | $0.01 | $0.005 | $0.005 | 17,609.0 | +150.00% |
| Dec 17, 2025 | $0.004 | $0.004 | $0.00 | 4,960.0 | +0.00% |
| Dec 16, 2025 | $0.004 | $0.004 | $0.00 | 11,537.0 | +0.00% |
| Dec 15, 2025 | $0.004 | $0.004 | $0.00 | 4,180.0 | +0.00% |
| Dec 12, 2025 | $0.004 | $0.004 | $0.00 | 2,139.0 | +0.00% |
| Dec 11, 2025 | $0.004 | $0.004 | $0.00 | 2,789.0 | +0.00% |
| Dec 10, 2025 | $0.004 | $0.004 | $0.00 | 2,008.0 | -27.27% |
| Dec 09, 2025 | $0.0055 | $0.0055 | $0.00 | 2,905.0 | +10.00% |
| Dec 08, 2025 | $0.005 | $0.005 | $0.00 | 4,576.0 | +25.00% |
| Dec 05, 2025 | $0.004 | $0.004 | $0.00 | 2,181.0 | -2.44% |
| Dec 04, 2025 | $0.005 | $0.004 | $0.001 | 7,920.0 | -18.00% |
| Dec 03, 2025 | $0.005 | $0.005 | $0.00 | 27,326.0 | +0.00% |
| Dec 02, 2025 | $0.005 | $0.004 | $0.001 | 8,244.0 | -26.47% |
Oncology Pharma Stock (ONPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncology Pharma stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncology Pharma stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncology Pharma Stock (ONPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.01 | $0.004 | $0.006 | 102,399.0 | -16.67% |
| Nov, 2025 | $0.006 | $0.0001 | $0.0059 | 180,814.0 | +2,900% |
| Oct, 2025 | $0.003 | $0.0001 | $0.0029 | 223,003.0 | -60.08% |
| Sep, 2025 | $0.01 | $0.00 | $0.010 | 179,144.0 | +150.50% |
| Aug, 2025 | $0.002 | $0.0001 | $0.0019 | 56,220.0 | +19,900% |
| Jul, 2025 | $0.002 | $0.00 | $0.002 | 24,629.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 20,216.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 39,706.0 | +0.00% |
| Apr, 2025 | $0.001 | $0.00 | $0.000999 | 170,067.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 157,303.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 25,259.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 40,607.0 | -99.00% |
Oncology Pharma Stock (ONPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0001 | $0.0009 | 322,673.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 145,955.0 | +0.00% |
| Oct, 2024 | $0.03 | $0.00 | $0.03 | 34,864.0 | +0.00% |
| Sep, 2024 | $0.003 | $0.00 | $0.003 | 207,739.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 153,143.0 | -99.50% |
| Jul, 2024 | $0.1251 | $0.00 | $0.125 | 63,829.0 | +19,900% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 26,281.0 | +0.00% |
| May, 2024 | $0.02 | $0.00 | $0.02 | 39,436.0 | -99.00% |
| Apr, 2024 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
Oncology Pharma Stock (ONPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.01 | $0.00 | $0.010 | 824,960.0 | -80.00% |
| Nov, 2023 | $0.02 | $0.00 | $0.02 | 146,435.0 | -94.29% |
| Oct, 2023 | $0.10 | $0.0001 | $0.0999 | 79,091.0 | -73.08% |
| Sep, 2023 | $0.10 | $0.0005 | $0.0995 | 76,766.0 | +160.00% |
| Aug, 2023 | $0.43 | $0.0003 | $0.4297 | 512,550.0 | -92.97% |
| Jul, 2023 | $0.43 | $0.30 | $0.13 | 585,764.0 | +11.14% |
| Jun, 2023 | $1.05 | $0.132 | $0.918 | 5,042,044.0 | +128.57% |
| May, 2023 | $0.17 | $0.128 | $0.042 | 1,600,032.0 | -12.50% |
| Apr, 2023 | $0.22 | $0.15 | $0.07 | 1,170,858.0 | -13.51% |
| Mar, 2023 | $0.361 | $0.155 | $0.206 | 2,264,689.0 | -45.59% |
| Feb, 2023 | $0.4575 | $0.34 | $0.1175 | 826,581.0 | -11.69% |
| Jan, 2023 | $0.515 | $0.331 | $0.184 | 1,278,148.0 | +13.72% |
0.27%
0.34%
Cap:
|
Volume (24h):