Get the Stockscreener App
0.08
0.00%
0.00
Oncology Pharma Stock (ONPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $0.11 | $0.08 | $0.03 | 13,572.0 | +1.25% |
| Apr 17, 2026 | $0.1085 | $0.07 | $0.0385 | 45,602.0 | +14.29% |
| Apr 16, 2026 | $0.104 | $0.07 | $0.034 | 38,455.0 | -35.60% |
| Apr 15, 2026 | $0.1087 | $0.06 | $0.0487 | 8,501.0 | +35.88% |
| Apr 14, 2026 | $0.08 | $0.065 | $0.015 | 59,253.0 | +14.29% |
| Apr 13, 2026 | $0.11 | $0.06 | $0.05 | 18,496.0 | -30.00% |
| Apr 10, 2026 | $0.1285 | $0.10 | $0.0285 | 82,379.0 | -1.48% |
| Apr 09, 2026 | $0.15 | $0.10 | $0.05 | 9,573.0 | +1.50% |
| Apr 08, 2026 | $0.15 | $0.0953 | $0.0547 | 96,856.0 | +10.62% |
| Apr 07, 2026 | $0.14 | $0.09 | $0.05 | 10,734.0 | +0.00% |
| Apr 06, 2026 | $0.14 | $0.0845 | $0.0555 | 21,075.0 | -9.60% |
| Apr 02, 2026 | $0.15 | $0.06 | $0.09 | 34,229.0 | -0.89% |
| Apr 01, 2026 | $0.15 | $0.0789 | $0.0711 | 28,508.0 | +24.57% |
| Mar 31, 2026 | $0.11 | $0.07 | $0.04 | 69,478.0 | +35.00% |
| Mar 30, 2026 | $0.10 | $0.06 | $0.04 | 129,373.0 | -21.16% |
| Mar 27, 2026 | $0.11 | $0.0621 | $0.0479 | 65,820.0 | -23.90% |
| Mar 26, 2026 | $0.14 | $0.10 | $0.04 | 16,492.0 | -7.41% |
| Mar 25, 2026 | $0.135 | $0.0551 | $0.0799 | 331,852.0 | +35.00% |
Oncology Pharma Stock (ONPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncology Pharma stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncology Pharma stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncology Pharma Stock (ONPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.15 | $0.06 | $0.09 | 467,233.0 | +0.00% |
| Mar, 2026 | $0.364 | $0.0055 | $0.3585 | 2,341,334.0 | +912.50% |
| Feb, 2026 | $0.008 | $0.004 | $0.004 | 36,188.0 | +100.00% |
| Jan, 2026 | $0.006 | $0.004 | $0.002 | 47,886.0 | +0.00% |
Oncology Pharma Stock (ONPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.01 | $0.004 | $0.006 | 219,546.0 | -33.33% |
| Nov, 2025 | $0.006 | $0.0001 | $0.0059 | 180,814.0 | +2,900% |
| Oct, 2025 | $0.003 | $0.0001 | $0.0029 | 205,480.0 | -60.00% |
| Sep, 2025 | $0.01 | $0.00 | $0.010 | 94,879.0 | +150.00% |
| Aug, 2025 | $0.002 | $0.0001 | $0.0019 | 48,977.0 | +19,900% |
| Jul, 2025 | $0.002 | $0.00 | $0.002 | 24,629.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 20,216.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 39,706.0 | +0.00% |
| Apr, 2025 | $0.001 | $0.00 | $0.000999 | 170,067.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 157,303.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 25,259.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 37,268.0 | -99.00% |
Oncology Pharma Stock (ONPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0001 | $0.0009 | 322,673.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 145,955.0 | +0.00% |
| Oct, 2024 | $0.03 | $0.00 | $0.03 | 34,864.0 | +0.00% |
| Sep, 2024 | $0.003 | $0.00 | $0.003 | 207,739.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 153,143.0 | -99.50% |
| Jul, 2024 | $0.1251 | $0.00 | $0.125 | 63,829.0 | +19,900% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 26,281.0 | +0.00% |
| May, 2024 | $0.02 | $0.00 | $0.02 | 39,436.0 | -99.00% |
| Apr, 2024 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
0.27%
0.34%
Cap:
|
Volume (24h):