Get the Stockscreener App
0.0001
9,900%
+0.000099
Oncology Pharma Stock (ONPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0001 | $0.0001 | $0.00 | 200.0 | +9,900% |
| May 14, 2024 | $0.00 | $0.00 | $0.00 | 390.0 | -99.00% |
| May 13, 2024 | $0.0001 | $0.0001 | $0.00 | 3,407.0 | +9,900% |
| May 09, 2024 | $0.00 | $0.00 | $0.00 | 808.0 | +0.00% |
| May 08, 2024 | $0.00 | $0.00 | $0.00 | 200.0 | -99.00% |
| May 07, 2024 | $0.0001 | $0.0001 | $0.00 | 520.0 | +0.00% |
| May 06, 2024 | $0.0001 | $0.0001 | $0.00 | 1,431.0 | -80.00% |
| May 03, 2024 | $0.02 | $0.00 | $0.02 | 1,893.0 | +400.00% |
| May 02, 2024 | $0.0001 | $0.0001 | $0.00 | 2,347.0 | +0.00% |
| May 01, 2024 | $0.0001 | $0.0001 | $0.00 | 1,260.0 | +0.00% |
| Apr 30, 2024 | $0.0001 | $0.0001 | $0.00 | 37,120.0 | +9,900% |
| Apr 29, 2024 | $0.00 | $0.00 | $0.00 | 413.0 | -90.00% |
| Apr 25, 2024 | $0.0001 | $0.00 | $0.00 | 1,286.0 | +900.00% |
| Apr 24, 2024 | $0.002 | $0.00 | $0.002 | 6,211.0 | -99.80% |
| Apr 18, 2024 | $0.0005 | $0.0005 | $0.00 | 540.0 | +0.00% |
Oncology Pharma Stock (ONPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncology Pharma stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncology Pharma stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncology Pharma Stock (ONPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.02 | $0.00 | $0.02 | 12,456.0 | +0.00% |
| Apr, 2024 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
Oncology Pharma Stock (ONPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.01 | $0.00 | $0.010 | 824,960.0 | -80.00% |
| Nov, 2023 | $0.02 | $0.00 | $0.02 | 146,435.0 | -94.29% |
| Oct, 2023 | $0.10 | $0.0001 | $0.0999 | 79,091.0 | -73.08% |
| Sep, 2023 | $0.10 | $0.0005 | $0.0995 | 76,766.0 | +160.00% |
| Aug, 2023 | $0.43 | $0.0003 | $0.4297 | 512,550.0 | -92.97% |
| Jul, 2023 | $0.43 | $0.30 | $0.13 | 585,764.0 | +11.14% |
| Jun, 2023 | $1.05 | $0.132 | $0.918 | 5,042,044.0 | +128.57% |
| May, 2023 | $0.17 | $0.128 | $0.042 | 1,600,032.0 | -12.50% |
| Apr, 2023 | $0.22 | $0.15 | $0.07 | 1,170,858.0 | -13.51% |
| Mar, 2023 | $0.361 | $0.155 | $0.206 | 2,264,689.0 | -45.59% |
| Feb, 2023 | $0.4575 | $0.34 | $0.1175 | 826,581.0 | -11.69% |
| Jan, 2023 | $0.515 | $0.331 | $0.184 | 1,278,148.0 | +13.72% |
Oncology Pharma Stock (ONPH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.75 | $0.32 | $0.43 | 1,587,778.0 | -52.81% |
| Nov, 2022 | $1.35 | $0.63 | $0.72 | 950,272.0 | -19.28% |
| Oct, 2022 | $1.28 | $0.37 | $0.91 | 1,358,801.0 | +93.24% |
| Sep, 2022 | $1.11 | $0.40 | $0.7101 | 1,175,436.0 | -54.90% |
| Aug, 2022 | $1.44 | $1.00 | $0.44 | 1,145,455.0 | -23.88% |
| Jul, 2022 | $1.45 | $1.25 | $0.20 | 416,945.0 | -42.98% |
| May, 2022 | $2.68 | $2.20 | $0.48 | 146,570.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):