Get the Stockscreener App
0.051
21.54%
-0.014
After Hours:
.76
0.709
+1,390%
Oncology Pharma Stock (ONPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.0677 | $0.05 | $0.0177 | 6,130.0 | -21.54% |
| Sep 09, 2026 | $0.069 | $0.051 | $0.018 | 4,609.0 | +0.15% |
| Sep 08, 2026 | $0.0649 | $0.05 | $0.0149 | 5,251.0 | -0.15% |
| Sep 04, 2026 | $0.069 | $0.05 | $0.019 | 10,553.0 | +0.15% |
| Sep 03, 2026 | $0.068 | $0.0513 | $0.0167 | 11,898.0 | -4.42% |
| Sep 02, 2026 | $0.068 | $0.05 | $0.018 | 20,609.0 | +23.45% |
| Sep 01, 2026 | $0.0685 | $0.051 | $0.0175 | 15,743.0 | +5.77% |
| Aug 31, 2026 | $0.0685 | $0.05 | $0.0185 | 5,878.0 | -0.57% |
| Aug 28, 2026 | $0.06 | $0.051 | $0.009 | 3,391.0 | +2.55% |
| Aug 27, 2026 | $0.051 | $0.051 | $0.00 | 513.0 | +0.00% |
| Aug 26, 2026 | $0.051 | $0.051 | $0.00 | 6,354.0 | +0.00% |
| Aug 25, 2026 | $0.051 | $0.051 | $0.00 | 2,963.0 | -2.49% |
Oncology Pharma Stock (ONPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncology Pharma stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncology Pharma stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncology Pharma Stock (ONPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.069 | $0.05 | $0.019 | 74,793.0 | -1.92% |
| Aug, 2026 | $0.07 | $0.0485 | $0.0215 | 458,812.0 | -25.71% |
| Jul, 2026 | $0.07 | $0.03 | $0.04 | 273,530.0 | +0.00% |
| Jun, 2026 | $0.105 | $0.0485 | $0.0565 | 611,499.0 | -0.14% |
| May, 2026 | $0.11 | $0.03 | $0.08 | 562,351.0 | -29.90% |
| Apr, 2026 | $0.15 | $0.0485 | $0.1015 | 814,710.0 | +23.46% |
| Mar, 2026 | $0.364 | $0.0055 | $0.3585 | 2,341,334.0 | +912.50% |
| Feb, 2026 | $0.008 | $0.004 | $0.004 | 36,188.0 | +100.00% |
| Jan, 2026 | $0.006 | $0.004 | $0.002 | 47,886.0 | +0.00% |
Oncology Pharma Stock (ONPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.01 | $0.004 | $0.006 | 219,546.0 | -33.33% |
| Nov, 2025 | $0.006 | $0.0001 | $0.0059 | 180,814.0 | +2,900% |
| Oct, 2025 | $0.003 | $0.0001 | $0.0029 | 205,480.0 | -60.00% |
| Sep, 2025 | $0.01 | $0.00 | $0.010 | 94,879.0 | +150.00% |
| Aug, 2025 | $0.002 | $0.0001 | $0.0019 | 48,977.0 | +19,900% |
| Jul, 2025 | $0.002 | $0.00 | $0.002 | 24,629.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 20,216.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 39,706.0 | +0.00% |
| Apr, 2025 | $0.001 | $0.00 | $0.000999 | 170,067.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 157,303.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 25,259.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 37,268.0 | -99.00% |
Oncology Pharma Stock (ONPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0001 | $0.0009 | 322,673.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 145,955.0 | +0.00% |
| Oct, 2024 | $0.03 | $0.00 | $0.03 | 34,864.0 | +0.00% |
| Sep, 2024 | $0.003 | $0.00 | $0.003 | 207,739.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 153,143.0 | -99.50% |
| Jul, 2024 | $0.1251 | $0.00 | $0.125 | 63,829.0 | +19,900% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 26,281.0 | +0.00% |
| May, 2024 | $0.02 | $0.00 | $0.02 | 39,436.0 | -99.00% |
| Apr, 2024 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
0.27%
0.34%
Cap:
|
Volume (24h):