Get the Stockscreener App
0.1009
24.57%
0.0199
Oncology Pharma Stock (ONPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.15 | $0.0789 | $0.0711 | 28,480.0 | +24.57% |
| Mar 31, 2026 | $0.11 | $0.07 | $0.04 | 69,478.0 | +35.00% |
| Mar 30, 2026 | $0.10 | $0.06 | $0.04 | 129,373.0 | -21.16% |
| Mar 27, 2026 | $0.11 | $0.0621 | $0.0479 | 65,820.0 | -23.90% |
| Mar 26, 2026 | $0.14 | $0.10 | $0.04 | 16,492.0 | -7.41% |
| Mar 25, 2026 | $0.135 | $0.0551 | $0.0799 | 331,852.0 | +35.00% |
| Mar 24, 2026 | $0.20 | $0.05 | $0.15 | 529,087.0 | -40.74% |
| Mar 23, 2026 | $0.1377 | $0.05 | $0.0877 | 25,743.0 | +150.00% |
| Mar 20, 2026 | $0.364 | $0.052 | $0.312 | 215,295.0 | -30.41% |
| Mar 19, 2026 | $0.088 | $0.0485 | $0.0395 | 138,930.0 | +93.52% |
| Mar 18, 2026 | $0.09 | $0.025 | $0.065 | 316,597.0 | +100.50% |
| Mar 17, 2026 | $0.025 | $0.013 | $0.012 | 225,071.0 | +0.00% |
| Mar 16, 2026 | $0.02 | $0.0116 | $0.0084 | 128,984.0 | +81.82% |
| Mar 13, 2026 | $0.02 | $0.009 | $0.011 | 53,281.0 | +0.00% |
| Mar 12, 2026 | $0.011 | $0.011 | $0.00 | 7,140.0 | -26.67% |
| Mar 11, 2026 | $0.015 | $0.015 | $0.00 | 3,651.0 | -37.50% |
| Mar 10, 2026 | $0.024 | $0.02 | $0.004 | 77,297.0 | +133.01% |
| Mar 05, 2026 | $0.0103 | $0.0055 | $0.0048 | 6,332.0 | +0.00% |
Oncology Pharma Stock (ONPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncology Pharma stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncology Pharma stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncology Pharma Stock (ONPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.364 | $0.0055 | $0.3585 | 2,369,814.0 | +1,161% |
| Feb, 2026 | $0.008 | $0.004 | $0.004 | 36,188.0 | +100.00% |
| Jan, 2026 | $0.006 | $0.004 | $0.002 | 47,886.0 | +0.00% |
Oncology Pharma Stock (ONPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.01 | $0.004 | $0.006 | 219,546.0 | -33.33% |
| Nov, 2025 | $0.006 | $0.0001 | $0.0059 | 180,814.0 | +2,900% |
| Oct, 2025 | $0.003 | $0.0001 | $0.0029 | 205,480.0 | -60.00% |
| Sep, 2025 | $0.01 | $0.00 | $0.010 | 94,879.0 | +150.00% |
| Aug, 2025 | $0.002 | $0.0001 | $0.0019 | 48,977.0 | +19,900% |
| Jul, 2025 | $0.002 | $0.00 | $0.002 | 24,629.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 20,216.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 39,706.0 | +0.00% |
| Apr, 2025 | $0.001 | $0.00 | $0.000999 | 170,067.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 157,303.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 25,259.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 37,268.0 | -99.00% |
Oncology Pharma Stock (ONPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0001 | $0.0009 | 322,673.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 145,955.0 | +0.00% |
| Oct, 2024 | $0.03 | $0.00 | $0.03 | 34,864.0 | +0.00% |
| Sep, 2024 | $0.003 | $0.00 | $0.003 | 207,739.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 153,143.0 | -99.50% |
| Jul, 2024 | $0.1251 | $0.00 | $0.125 | 63,829.0 | +19,900% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 26,281.0 | +0.00% |
| May, 2024 | $0.02 | $0.00 | $0.02 | 39,436.0 | -99.00% |
| Apr, 2024 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
0.27%
0.34%
Cap:
|
Volume (24h):