Get the Stockscreener App
0.05
28.57%
-0.02
After Hours:
.76
0.71
+1,420%
Oncology Pharma Stock (ONPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.07 | $0.05 | $0.02 | 25,630.0 | -28.57% |
| Jul 21, 2026 | $0.07 | $0.05 | $0.02 | 7,263.0 | +16.47% |
| Jul 20, 2026 | $0.0601 | $0.0501 | $0.01 | 1,605.0 | +19.96% |
| Jul 17, 2026 | $0.0501 | $0.0501 | $0.00 | 326.0 | +0.00% |
| Jul 16, 2026 | $0.0603 | $0.0501 | $0.0102 | 53,188.0 | -0.20% |
| Jul 15, 2026 | $0.0597 | $0.03 | $0.0297 | 1,931.0 | +0.00% |
| Jul 14, 2026 | $0.07 | $0.0502 | $0.0198 | 9,221.0 | -28.29% |
| Jul 13, 2026 | $0.07 | $0.0502 | $0.0198 | 33,983.0 | +2.19% |
| Jul 10, 2026 | $0.0685 | $0.0502 | $0.0183 | 7,044.0 | -2.14% |
| Jul 09, 2026 | $0.07 | $0.0502 | $0.0198 | 1,894.0 | +39.44% |
| Jul 08, 2026 | $0.07 | $0.0502 | $0.0198 | 15,667.0 | +0.00% |
| Jul 07, 2026 | $0.07 | $0.0502 | $0.0198 | 6,279.0 | +0.00% |
| Jul 06, 2026 | $0.0502 | $0.03 | $0.0202 | 3,472.0 | +0.00% |
| Jul 02, 2026 | $0.07 | $0.0501 | $0.0199 | 8,663.0 | -16.33% |
| Jul 01, 2026 | $0.07 | $0.05 | $0.02 | 33,288.0 | -14.29% |
| Jun 30, 2026 | $0.07 | $0.05 | $0.02 | 30,632.0 | +16.67% |
| Jun 29, 2026 | $0.07 | $0.05 | $0.02 | 66,899.0 | +13.21% |
| Jun 26, 2026 | $0.0601 | $0.0501 | $0.01 | 7,985.0 | -24.29% |
Oncology Pharma Stock (ONPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncology Pharma stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncology Pharma stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncology Pharma Stock (ONPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.07 | $0.03 | $0.04 | 209,454.0 | -28.57% |
| Jun, 2026 | $0.105 | $0.0485 | $0.0565 | 611,499.0 | -0.14% |
| May, 2026 | $0.11 | $0.03 | $0.08 | 562,351.0 | -29.90% |
| Apr, 2026 | $0.15 | $0.0485 | $0.1015 | 814,710.0 | +23.46% |
| Mar, 2026 | $0.364 | $0.0055 | $0.3585 | 2,341,334.0 | +912.50% |
| Feb, 2026 | $0.008 | $0.004 | $0.004 | 36,188.0 | +100.00% |
| Jan, 2026 | $0.006 | $0.004 | $0.002 | 47,886.0 | +0.00% |
Oncology Pharma Stock (ONPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.01 | $0.004 | $0.006 | 219,546.0 | -33.33% |
| Nov, 2025 | $0.006 | $0.0001 | $0.0059 | 180,814.0 | +2,900% |
| Oct, 2025 | $0.003 | $0.0001 | $0.0029 | 205,480.0 | -60.00% |
| Sep, 2025 | $0.01 | $0.00 | $0.010 | 94,879.0 | +150.00% |
| Aug, 2025 | $0.002 | $0.0001 | $0.0019 | 48,977.0 | +19,900% |
| Jul, 2025 | $0.002 | $0.00 | $0.002 | 24,629.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 20,216.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 39,706.0 | +0.00% |
| Apr, 2025 | $0.001 | $0.00 | $0.000999 | 170,067.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 157,303.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 25,259.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 37,268.0 | -99.00% |
Oncology Pharma Stock (ONPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0001 | $0.0009 | 322,673.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 145,955.0 | +0.00% |
| Oct, 2024 | $0.03 | $0.00 | $0.03 | 34,864.0 | +0.00% |
| Sep, 2024 | $0.003 | $0.00 | $0.003 | 207,739.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 153,143.0 | -99.50% |
| Jul, 2024 | $0.1251 | $0.00 | $0.125 | 63,829.0 | +19,900% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 26,281.0 | +0.00% |
| May, 2024 | $0.02 | $0.00 | $0.02 | 39,436.0 | -99.00% |
| Apr, 2024 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
0.27%
0.34%
Cap:
|
Volume (24h):