Get the Stockscreener App
0.062
31.11%
-0.028
Oncology Pharma Stock (ONPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.08 | $0.0485 | $0.0315 | 5,886.0 | -11.11% |
| May 19, 2026 | $0.10 | $0.0501 | $0.0499 | 18,230.0 | +50.00% |
| May 18, 2026 | $0.10 | $0.0502 | $0.0498 | 10,610.0 | -0.83% |
| May 15, 2026 | $0.08 | $0.0603 | $0.0197 | 20,423.0 | +0.83% |
| May 14, 2026 | $0.0896 | $0.06 | $0.0296 | 6,356.0 | -0.17% |
| May 13, 2026 | $0.09 | $0.05 | $0.04 | 38,137.0 | -14.14% |
| May 12, 2026 | $0.09 | $0.05 | $0.04 | 20,744.0 | -14.63% |
| May 11, 2026 | $0.0898 | $0.03 | $0.0598 | 42,384.0 | +17.14% |
| May 08, 2026 | $0.09 | $0.07 | $0.02 | 64,647.0 | -1.41% |
| May 07, 2026 | $0.10 | $0.07 | $0.03 | 18,133.0 | +1.43% |
| May 06, 2026 | $0.10 | $0.0485 | $0.0515 | 17,634.0 | -0.28% |
| May 05, 2026 | $0.10 | $0.07 | $0.03 | 47,623.0 | +0.29% |
| May 04, 2026 | $0.0999 | $0.07 | $0.0299 | 24,570.0 | -0.14% |
| May 01, 2026 | $0.10 | $0.07 | $0.03 | 15,035.0 | -29.90% |
| Apr 30, 2026 | $0.10 | $0.07 | $0.03 | 66,472.0 | +42.86% |
| Apr 29, 2026 | $0.10 | $0.07 | $0.03 | 80,122.0 | -6.67% |
| Apr 28, 2026 | $0.08 | $0.0651 | $0.0149 | 54,349.0 | +5.49% |
| Apr 27, 2026 | $0.10 | $0.0702 | $0.0298 | 16,153.0 | -20.91% |
| Apr 24, 2026 | $0.11 | $0.08 | $0.03 | 34,928.0 | +0.00% |
| Apr 23, 2026 | $0.11 | $0.0485 | $0.0615 | 14,089.0 | -9.92% |
| Apr 22, 2026 | $0.11 | $0.07 | $0.04 | 19,105.0 | +42.57% |
| Apr 21, 2026 | $0.11 | $0.07 | $0.04 | 42,267.0 | -12.50% |
Oncology Pharma Stock (ONPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncology Pharma stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncology Pharma stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncology Pharma Stock (ONPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.10 | $0.03 | $0.07 | 350,412.0 | -20.00% |
| Apr, 2026 | $0.15 | $0.0485 | $0.1015 | 814,710.0 | +23.46% |
| Mar, 2026 | $0.364 | $0.0055 | $0.3585 | 2,341,334.0 | +912.50% |
| Feb, 2026 | $0.008 | $0.004 | $0.004 | 36,188.0 | +100.00% |
| Jan, 2026 | $0.006 | $0.004 | $0.002 | 47,886.0 | +0.00% |
Oncology Pharma Stock (ONPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.01 | $0.004 | $0.006 | 219,546.0 | -33.33% |
| Nov, 2025 | $0.006 | $0.0001 | $0.0059 | 180,814.0 | +2,900% |
| Oct, 2025 | $0.003 | $0.0001 | $0.0029 | 205,480.0 | -60.00% |
| Sep, 2025 | $0.01 | $0.00 | $0.010 | 94,879.0 | +150.00% |
| Aug, 2025 | $0.002 | $0.0001 | $0.0019 | 48,977.0 | +19,900% |
| Jul, 2025 | $0.002 | $0.00 | $0.002 | 24,629.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 20,216.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 39,706.0 | +0.00% |
| Apr, 2025 | $0.001 | $0.00 | $0.000999 | 170,067.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 157,303.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 25,259.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 37,268.0 | -99.00% |
Oncology Pharma Stock (ONPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0001 | $0.0009 | 322,673.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 145,955.0 | +0.00% |
| Oct, 2024 | $0.03 | $0.00 | $0.03 | 34,864.0 | +0.00% |
| Sep, 2024 | $0.003 | $0.00 | $0.003 | 207,739.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 153,143.0 | -99.50% |
| Jul, 2024 | $0.1251 | $0.00 | $0.125 | 63,829.0 | +19,900% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 26,281.0 | +0.00% |
| May, 2024 | $0.02 | $0.00 | $0.02 | 39,436.0 | -99.00% |
| Apr, 2024 | $0.1789 | $0.00 | $0.1789 | 102,552.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 55,881.0 | +9,900% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 53,226.0 | +0.00% |
| Jan, 2024 | $0.0004 | $0.00 | $0.000399 | 133,246.0 | -99.50% |
0.27%
0.34%
Cap:
|
Volume (24h):