ONMD$4.363.56%0.15
After Hours: 4.20-0.16 -3.67%
Onemednet Corp (ONMD)
Date: 2026-11-04 16:00O: 4.30H: 4.57L: 4.30C: 4.54Vol: 16.98k
Onemednet Corp Stock (ONMD) Price History
The historical daily chart and data for Onemednet Corp stock (ONMD), show that the latest closing stock price as of November 04, 2026, is $4.36.
- Onemednet Corp all-time high stock price is $50.00, occurred on November 17, 2023.
- The lowest Onemednet Corp stock price recorded was $3.00 on April 22, 2025. Since then, Onemednet Corp's stock price has risen over 31.19% to $4.36 now.
- The 52-week high stock price for ONMD is $23.00, representing a 427.52% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for ONMD is $3.61, indicating a 17.20% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Onemednet Corp (ONMD) stock in the beginning of 2025 was $13.90. The stock closed the year at $11.00, a loss of over 20.86% for the year.
The table below shows more information about ONMD historical price data:
FromTo
Onemednet Corp Stock (ONMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onemednet Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onemednet Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
