loading

Proshares Online Retail Etf Stock (ONLN) Price History

The historical daily chart and data for Proshares Online Retail Etf stock (ONLN), show that the latest closing stock price as of November 22, 2024, is $44.92.
  • Proshares Online Retail Etf all-time high stock price is $93.45, occurred on February 16, 2021.
  • The lowest Proshares Online Retail Etf stock price recorded was $26.10 on November 09, 2022. Since then, Proshares Online Retail Etf's stock price has risen over 72.13% to $44.92 now.
  • The 52-week high stock price for ONLN is $46.82, representing a 4.22% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for ONLN is $32.03, indicating a -28.70% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Proshares Online Retail Etf (ONLN) stock in the beginning of 2023 was $57.41. The stock closed the year at $28.32, a loss of over -50.67% for the year.
The table below shows more information about ONLN historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $45.02 $44.63 $0.39 6,558.0 +0.42%
Nov 21, 2024 $44.96 $44.43 $0.5299 13,021.0 -0.54%
Nov 20, 2024 $45.12 $44.67 $0.45 6,275.0 -0.17%
Nov 19, 2024 $45.03 $43.96 $1.07 6,471.0 +1.14%
Nov 18, 2024 $44.59 $44.31 $0.28 7,213.0 +0.84%
Nov 15, 2024 $44.89 $43.90 $0.987 8,831.0 -1.89%
Nov 14, 2024 $45.53 $44.97 $0.5631 11,955.0 -1.29%
Nov 13, 2024 $46.07 $45.59 $0.48 7,892.0 +0.20%
Nov 12, 2024 $45.82 $45.34 $0.48 15,327.0 -0.25%
Nov 11, 2024 $45.65 $45.42 $0.225 6,366.0 +0.72%
Nov 08, 2024 $45.73 $44.99 $0.74 7,646.0 -1.73%
Nov 07, 2024 $46.27 $45.59 $0.6783 6,645.0 +1.40%
Nov 06, 2024 $45.45 $44.65 $0.8036 11,736.0 +1.05%
Nov 05, 2024 $44.98 $44.31 $0.67 8,875.0 +1.96%
Nov 04, 2024 $44.36 $43.77 $0.59 7,556.0 +0.73%
Nov 01, 2024 $44.37 $43.80 $0.5749 8,068.0 +1.05%
Oct 31, 2024 $43.75 $43.24 $0.5083 7,092.0 -1.19%
Oct 30, 2024 $44.24 $43.86 $0.3764 8,146.0 -0.34%
Oct 29, 2024 $44.24 $43.80 $0.44 6,858.0 -0.21%
Oct 28, 2024 $44.41 $43.95 $0.4625 11,573.0 +1.46%
Oct 25, 2024 $43.99 $43.44 $0.5504 4,299.0 -0.32%
Oct 24, 2024 $43.85 $43.43 $0.42 10,028.0 -0.87%
Oct 23, 2024 $44.86 $43.72 $1.14 3,110.0 -2.26%

Proshares Online Retail Etf Stock (ONLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Online Retail Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Online Retail Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Online Retail Etf Stock (ONLN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $46.27 $43.77 $2.50 140,435.0 +3.60%
Oct, 2024 $46.82 $43.24 $3.58 254,813.0 -4.39%
Sep, 2024 $46.04 $38.55 $7.49 178,985.0 +13.16%
Aug, 2024 $42.31 $36.15 $6.16 242,796.0 -3.13%
Jul, 2024 $42.82 $39.92 $2.90 528,906.0 +1.73%
Jun, 2024 $41.82 $39.54 $2.28 272,907.0 +0.42%
May, 2024 $42.24 $38.14 $4.10 556,564.0 +5.69%
Apr, 2024 $39.60 $36.85 $2.75 295,508.0 -2.51%
Mar, 2024 $39.86 $37.86 $2.00 360,428.0 +3.31%
Feb, 2024 $38.05 $32.74 $5.31 401,016.0 +16.16%
Jan, 2024 $35.64 $32.66 $2.98 420,242.0 -9.23%

Proshares Online Retail Etf Stock (ONLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.99 $32.26 $4.73 380,874.0 +10.74%
Nov, 2023 $33.34 $29.14 $4.21 462,230.0 +10.06%
Oct, 2023 $31.67 $28.50 $3.17 354,614.0 -4.29%
Sep, 2023 $34.22 $30.00 $4.22 182,717.0 -8.04%
Aug, 2023 $36.59 $31.64 $4.95 296,150.0 -7.95%
Jul, 2023 $36.53 $31.47 $5.06 515,282.0 +11.48%
Jun, 2023 $33.30 $29.55 $3.75 288,825.0 +11.45%
May, 2023 $31.00 $28.35 $2.65 322,317.0 -0.53%
Apr, 2023 $31.52 $28.49 $3.03 351,514.0 -6.69%
Mar, 2023 $31.75 $27.96 $3.79 508,278.0 -0.07%
Feb, 2023 $38.98 $31.14 $7.84 1,765,504.0 -11.98%
Jan, 2023 $36.81 $28.30 $8.51 1,945,312.0 +27.19%

Proshares Online Retail Etf Stock (ONLN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $33.00 $27.38 $5.62 1,674,551.0 -11.69%
Nov, 2022 $32.54 $26.10 $6.44 1,121,223.0 +12.88%
Oct, 2022 $32.82 $27.25 $5.57 730,385.0 -4.79%
Sep, 2022 $37.05 $29.78 $7.27 3,882,425.0 -14.50%
Aug, 2022 $40.59 $34.68 $5.91 1,255,101.0 -1.55%
Jul, 2022 $36.62 $32.25 $4.37 2,638,446.0 +9.11%
Jun, 2022 $37.09 $31.03 $6.06 1,390,326.0 -6.83%
May, 2022 $39.75 $29.84 $9.91 2,965,652.0 -7.43%
Apr, 2022 $48.62 $37.62 $11.00 1,198,612.0 -17.93%
Mar, 2022 $49.91 $38.82 $11.09 1,294,679.0 -3.45%
Feb, 2022 $52.47 $41.51 $10.96 2,077,598.0 -6.66%
Jan, 2022 $57.74 $45.33 $12.42 2,254,626.0 -10.21%
exchange_traded_fund VTV
$179.99
price up icon 0.71%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Cap:     |  Volume (24h):