Get the Stockscreener App
4.415
1.85%
0.08
Direxion Daily Oil Services Bull 2 X Shares Stock (ONG) Price History
The historical daily chart and data for Direxion Daily Oil Services Bull 2 X Shares stock (ONG), show that the latest closing stock price as of October 13, 2026, is $4.415.
- Direxion Daily Oil Services Bull 2 X Shares all-time high stock price is $38.96, occurred on May 05, 2022.
- The lowest Direxion Daily Oil Services Bull 2 X Shares stock price recorded was $3.37 on September 17, 2026. Since then, Direxion Daily Oil Services Bull 2 X Shares's stock price has risen over 31.01% to $4.415 now.
- The 52-week high stock price for ONG is $18.42, representing a 317.21% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for ONG is $3.37, indicating a -23.67% decrease from the current share price, occurred on September 17, 2026.
- The closing price of Direxion Daily Oil Services Bull 2 X Shares (ONG) stock in the beginning of 2025 was $16.89. The stock closed the year at $28.98, a gain of over 71.58% for the year.
The table below shows more information about ONG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.42 | $4.15 | $0.265 | 35,852.0 | +1.85% |
| Oct 12, 2026 | $4.45 | $4.33 | $0.115 | 39,083.0 | -4.09% |
| Oct 09, 2026 | $4.95 | $4.32 | $0.635 | 70,772.0 | -4.64% |
| Oct 08, 2026 | $4.97 | $4.64 | $0.3299 | 59,900.0 | -7.60% |
| Oct 07, 2026 | $5.46 | $5.08 | $0.38 | 107,721.0 | -8.96% |
| Oct 06, 2026 | $5.68 | $5.50 | $0.18 | 51,487.0 | +0.81% |
| Oct 05, 2026 | $5.63 | $5.37 | $0.2599 | 71,859.0 | +2.57% |
| Oct 02, 2026 | $5.62 | $5.22 | $0.40 | 213,537.0 | +12.14% |
| Oct 01, 2026 | $4.91 | $4.44 | $0.47 | 127,354.0 | +8.00% |
| Sep 30, 2026 | $4.52 | $4.36 | $0.16 | 12,954.0 | +2.51% |
| Sep 29, 2026 | $4.54 | $4.30 | $0.24 | 49,574.0 | +0.46% |
| Sep 28, 2026 | $4.52 | $4.18 | $0.335 | 104,034.0 | -3.90% |
| Sep 25, 2026 | $4.59 | $4.19 | $0.40 | 142,589.0 | +10.91% |
| Sep 24, 2026 | $4.11 | $3.96 | $0.1478 | 51,266.0 | -2.38% |
| Sep 23, 2026 | $4.22 | $4.00 | $0.2209 | 31,194.0 | +1.20% |
| Sep 22, 2026 | $4.17 | $3.92 | $0.255 | 77,929.0 | +5.20% |
| Sep 21, 2026 | $3.98 | $3.62 | $0.36 | 34,980.0 | +4.92% |
| Sep 18, 2026 | $3.84 | $3.63 | $0.21 | 58,950.0 | +4.74% |
| Sep 17, 2026 | $3.73 | $3.37 | $0.355 | 70,779.0 | +4.81% |
| Sep 16, 2026 | $4.30 | $3.39 | $0.91 | 56,538.0 | -17.87% |
| Sep 15, 2026 | $4.27 | $4.00 | $0.27 | 11,369.0 | +4.38% |
Direxion Daily Oil Services Bull 2 X Shares Stock (ONG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Oil Services Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Oil Services Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Oil Services Bull 2 X Shares Stock (ONG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.68 | $4.15 | $1.53 | 777,565.0 | -1.89% |
| Sep, 2026 | $4.59 | $3.37 | $1.22 | 924,573.0 | +3.45% |
| Aug, 2026 | $5.86 | $4.05 | $1.81 | 956,312.0 | -22.46% |
| Jul, 2026 | $8.80 | $5.09 | $3.71 | 1,029,088.0 | -26.47% |
| Jun, 2026 | $18.42 | $6.40 | $12.02 | 948,355.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):