Get the Stockscreener App
93.02
1.93%
1.76
After Hours:
93.01
-0.010
-0.01%
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History
The historical daily chart and data for Fidelity Nasdaq Composite Index Etf stock (ONEQ), adjusted for splits and dividends, show that the latest closing stock price as of April 14, 2026, is $93.02.
- Fidelity Nasdaq Composite Index Etf all-time high stock price is $94.49, occurred on October 29, 2025.
- The lowest Fidelity Nasdaq Composite Index Etf stock price recorded was $14.10 on August 24, 2015. Since then, Fidelity Nasdaq Composite Index Etf's stock price has risen over 559.72% to $93.02 now.
- The 52-week high stock price for ONEQ is $94.49, representing a 1.58% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ONEQ is $61.70, indicating a -33.67% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Fidelity Nasdaq Composite Index Etf (ONEQ) stock in the beginning of 2025 was $61.63. The stock closed the year at $40.97, a loss of over -33.52% for the year.
The table below shows more information about ONEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $93.03 | $91.76 | $1.27 | 489,135.0 | +1.93% |
| Apr 13, 2026 | $91.29 | $89.72 | $1.56 | 419,417.0 | +1.25% |
| Apr 10, 2026 | $90.58 | $89.97 | $0.61 | 235,480.0 | +0.36% |
| Apr 09, 2026 | $89.91 | $88.67 | $1.24 | 373,414.0 | +0.82% |
| Apr 08, 2026 | $90.00 | $88.57 | $1.43 | 528,973.0 | +2.76% |
| Apr 07, 2026 | $86.75 | $85.11 | $1.64 | 331,496.0 | +0.12% |
| Apr 06, 2026 | $86.82 | $86.03 | $0.79 | 271,177.0 | +0.57% |
| Apr 02, 2026 | $86.36 | $84.14 | $2.22 | 347,426.0 | +0.21% |
| Apr 01, 2026 | $86.59 | $85.50 | $1.09 | 531,417.0 | +1.19% |
| Mar 31, 2026 | $85.19 | $82.82 | $2.38 | 435,210.0 | +3.78% |
| Mar 30, 2026 | $83.17 | $81.45 | $1.72 | 514,753.0 | -0.81% |
| Mar 27, 2026 | $83.79 | $82.30 | $1.49 | 594,469.0 | -2.10% |
| Mar 26, 2026 | $85.85 | $84.21 | $1.64 | 456,295.0 | -2.38% |
| Mar 25, 2026 | $86.89 | $86.01 | $0.88 | 415,251.0 | +0.83% |
| Mar 24, 2026 | $86.23 | $85.45 | $0.7773 | 268,303.0 | -0.94% |
| Mar 23, 2026 | $87.35 | $86.05 | $1.30 | 447,992.0 | +1.47% |
| Mar 20, 2026 | $86.79 | $84.68 | $2.11 | 467,769.0 | -2.11% |
| Mar 19, 2026 | $87.42 | $86.09 | $1.32 | 370,970.0 | -0.46% |
| Mar 18, 2026 | $88.50 | $87.21 | $1.30 | 179,503.0 | -1.25% |
| Mar 17, 2026 | $88.91 | $88.25 | $0.6599 | 161,169.0 | +0.48% |
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Nasdaq Composite Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Nasdaq Composite Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $93.03 | $84.14 | $8.89 | 4,017,070.0 | +9.55% |
| Mar, 2026 | $90.21 | $81.45 | $8.76 | 8,453,380.0 | -4.83% |
| Feb, 2026 | $93.19 | $87.57 | $5.62 | 6,595,902.0 | -3.37% |
| Jan, 2026 | $94.35 | $90.18 | $4.17 | 6,200,805.0 | +1.02% |
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.38 | $89.37 | $4.01 | 5,313,056.0 | +0.20% |
| Nov, 2025 | $94.32 | $86.21 | $8.11 | 7,521,400.0 | -1.61% |
| Oct, 2025 | $94.49 | $87.26 | $7.23 | 5,617,086.0 | +4.81% |
| Sep, 2025 | $89.75 | $82.82 | $6.93 | 4,356,604.0 | +5.50% |
| Aug, 2025 | $85.81 | $80.76 | $5.05 | 4,489,990.0 | +1.55% |
| Jul, 2025 | $84.49 | $79.04 | $5.45 | 4,444,602.0 | +3.86% |
| Jun, 2025 | $80.28 | $74.80 | $5.48 | 5,720,224.0 | +6.49% |
| May, 2025 | $76.47 | $68.82 | $7.65 | 6,200,290.0 | +9.57% |
| Apr, 2025 | $69.76 | $58.12 | $11.64 | 13,248,929.0 | +0.86% |
| Mar, 2025 | $74.79 | $66.37 | $8.42 | 9,135,225.0 | -8.34% |
| Feb, 2025 | $79.19 | $72.23 | $6.96 | 5,798,502.0 | -3.80% |
| Jan, 2025 | $79.19 | $74.13 | $5.06 | 6,511,980.0 | +1.49% |
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.75 | $75.40 | $4.35 | 6,027,193.0 | +1.17% |
| Nov, 2024 | $76.37 | $71.32 | $5.05 | 5,706,975.0 | +6.31% |
| Oct, 2024 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| Sep, 2024 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| Aug, 2024 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| Jul, 2024 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| Jun, 2024 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| May, 2024 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| Apr, 2024 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| Mar, 2024 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| Feb, 2024 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| Jan, 2024 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
0.17%
Cap:
|
Volume (24h):