Get the Stockscreener App
98.80
2.64%
2.54
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History
The historical daily chart and data for Fidelity Nasdaq Composite Index Etf stock (ONEQ), adjusted for splits and dividends, show that the latest closing stock price as of July 30, 2026, is $98.80.
- Fidelity Nasdaq Composite Index Etf all-time high stock price is $107.07, occurred on June 01, 2026.
- The lowest Fidelity Nasdaq Composite Index Etf stock price recorded was $14.10 on August 24, 2015. Since then, Fidelity Nasdaq Composite Index Etf's stock price has risen over 600.71% to $98.80 now.
- The 52-week high stock price for ONEQ is $107.07, representing a 8.37% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for ONEQ is $80.76, indicating a -18.26% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Fidelity Nasdaq Composite Index Etf (ONEQ) stock in the beginning of 2025 was $61.63. The stock closed the year at $40.97, a loss of over -33.52% for the year.
The table below shows more information about ONEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2026 | $99.16 | $97.60 | $1.56 | 404,256.0 | +2.64% |
| Jul 29, 2026 | $98.64 | $96.20 | $2.44 | 353,827.0 | -1.78% |
| Jul 28, 2026 | $98.38 | $96.79 | $1.59 | 305,567.0 | -0.19% |
| Jul 27, 2026 | $99.48 | $97.58 | $1.90 | 227,211.0 | -0.16% |
| Jul 24, 2026 | $99.30 | $98.16 | $1.14 | 222,251.0 | -0.62% |
| Jul 23, 2026 | $99.86 | $98.24 | $1.62 | 633,508.0 | -2.21% |
| Jul 22, 2026 | $101.8 | $101.1 | $0.67 | 144,359.0 | -0.53% |
| Jul 21, 2026 | $102.0 | $101.0 | $0.94 | 313,451.0 | +1.18% |
| Jul 20, 2026 | $101.7 | $100.4 | $1.27 | 252,228.0 | +0.10% |
| Jul 17, 2026 | $101.2 | $99.50 | $1.71 | 499,118.0 | -1.33% |
| Jul 16, 2026 | $103.2 | $101.5 | $1.69 | 412,566.0 | -1.55% |
| Jul 15, 2026 | $103.7 | $102.6 | $1.05 | 285,309.0 | +0.52% |
| Jul 14, 2026 | $103.1 | $102.1 | $1.01 | 199,615.0 | +0.94% |
| Jul 13, 2026 | $103.0 | $101.7 | $1.28 | 316,947.0 | -1.57% |
| Jul 10, 2026 | $103.6 | $102.4 | $1.16 | 151,758.0 | +0.29% |
| Jul 09, 2026 | $103.2 | $101.7 | $1.48 | 214,509.0 | +1.22% |
| Jul 08, 2026 | $102.0 | $100.5 | $1.45 | 208,491.0 | +0.21% |
| Jul 07, 2026 | $102.5 | $101.2 | $1.34 | 269,675.0 | -1.07% |
| Jul 06, 2026 | $103.2 | $102.2 | $1.04 | 364,004.0 | +1.20% |
| Jul 02, 2026 | $103.5 | $100.9 | $2.55 | 278,313.0 | -0.86% |
| Jul 01, 2026 | $103.3 | $102.2 | $1.15 | 295,822.0 | -0.66% |
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Nasdaq Composite Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Nasdaq Composite Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $103.7 | $96.20 | $7.45 | 6,757,041.0 | -4.28% |
| Jun, 2026 | $107.1 | $98.28 | $8.79 | 10,390,498.0 | -2.84% |
| May, 2026 | $106.8 | $98.00 | $8.75 | 7,035,024.0 | +8.25% |
| Apr, 2026 | $98.14 | $84.14 | $14.00 | 7,965,839.0 | +15.58% |
| Mar, 2026 | $90.21 | $81.45 | $8.76 | 8,453,380.0 | -4.83% |
| Feb, 2026 | $93.19 | $87.57 | $5.62 | 6,595,902.0 | -3.37% |
| Jan, 2026 | $94.35 | $90.18 | $4.17 | 6,200,805.0 | +1.02% |
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.38 | $89.37 | $4.01 | 5,313,056.0 | +0.20% |
| Nov, 2025 | $94.32 | $86.21 | $8.11 | 7,521,400.0 | -1.61% |
| Oct, 2025 | $94.49 | $87.26 | $7.23 | 5,617,086.0 | +4.81% |
| Sep, 2025 | $89.75 | $82.82 | $6.93 | 4,356,604.0 | +5.50% |
| Aug, 2025 | $85.81 | $80.76 | $5.05 | 4,489,990.0 | +1.55% |
| Jul, 2025 | $84.49 | $79.04 | $5.45 | 4,444,602.0 | +3.86% |
| Jun, 2025 | $80.28 | $74.80 | $5.48 | 5,720,224.0 | +6.49% |
| May, 2025 | $76.47 | $68.82 | $7.65 | 6,200,290.0 | +9.57% |
| Apr, 2025 | $69.76 | $58.12 | $11.64 | 13,248,929.0 | +0.86% |
| Mar, 2025 | $74.79 | $66.37 | $8.42 | 9,135,225.0 | -8.34% |
| Feb, 2025 | $79.19 | $72.23 | $6.96 | 5,798,502.0 | -3.80% |
| Jan, 2025 | $79.19 | $74.13 | $5.06 | 6,511,980.0 | +1.49% |
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.75 | $75.40 | $4.35 | 6,027,193.0 | +1.17% |
| Nov, 2024 | $76.37 | $71.32 | $5.05 | 5,706,975.0 | +6.31% |
| Oct, 2024 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| Sep, 2024 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| Aug, 2024 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| Jul, 2024 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| Jun, 2024 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| May, 2024 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| Apr, 2024 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| Mar, 2024 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| Feb, 2024 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| Jan, 2024 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
2.68%
Cap:
|
Volume (24h):