Get the Stockscreener App
107.11
1.14%
1.21
After Hours:
107.11
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History
The historical daily chart and data for Fidelity Nasdaq Composite Index Etf stock (ONEQ), adjusted for splits and dividends, show that the latest closing stock price as of October 02, 2026, is $107.11.
- Fidelity Nasdaq Composite Index Etf all-time high stock price is $107.51, occurred on September 22, 2026.
- The lowest Fidelity Nasdaq Composite Index Etf stock price recorded was $14.10 on August 24, 2015. Since then, Fidelity Nasdaq Composite Index Etf's stock price has risen over 659.65% to $107.11 now.
- The 52-week high stock price for ONEQ is $107.51, representing a 0.37% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for ONEQ is $81.45, indicating a -23.96% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Fidelity Nasdaq Composite Index Etf (ONEQ) stock in the beginning of 2025 was $61.63. The stock closed the year at $40.97, a loss of over -33.52% for the year.
The table below shows more information about ONEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $107.8 | $106.9 | $0.87 | 412,502.0 | +1.14% |
| Oct 01, 2026 | $106.5 | $105.3 | $1.23 | 198,962.0 | +0.06% |
| Sep 30, 2026 | $106.8 | $105.8 | $0.94 | 158,508.0 | +0.28% |
| Sep 29, 2026 | $106.3 | $105.2 | $1.05 | 172,109.0 | -0.09% |
| Sep 28, 2026 | $106.3 | $105.2 | $1.06 | 273,332.0 | -0.92% |
| Sep 25, 2026 | $106.8 | $105.9 | $0.945 | 137,409.0 | +0.50% |
| Sep 24, 2026 | $106.2 | $105.2 | $0.99 | 212,648.0 | -0.05% |
| Sep 23, 2026 | $107.4 | $105.9 | $1.52 | 197,173.0 | -1.10% |
| Sep 22, 2026 | $107.5 | $107.0 | $0.52 | 255,996.0 | +0.45% |
| Sep 21, 2026 | $107.1 | $105.0 | $2.07 | 314,657.0 | +2.32% |
| Sep 18, 2026 | $104.5 | $103.7 | $0.7845 | 128,415.0 | +0.22% |
| Sep 17, 2026 | $104.3 | $103.6 | $0.70 | 217,870.0 | +1.68% |
| Sep 16, 2026 | $103.4 | $101.8 | $1.66 | 264,526.0 | +0.00% |
| Sep 15, 2026 | $103.2 | $102.3 | $0.95 | 239,690.0 | -0.78% |
| Sep 14, 2026 | $103.8 | $102.5 | $1.33 | 201,213.0 | -0.48% |
| Sep 11, 2026 | $104.2 | $103.6 | $0.61 | 297,029.0 | +0.88% |
| Sep 10, 2026 | $103.2 | $102.5 | $0.75 | 182,558.0 | -0.63% |
| Sep 09, 2026 | $103.9 | $103.2 | $0.73 | 120,152.0 | -0.58% |
| Sep 08, 2026 | $104.6 | $103.8 | $0.765 | 128,828.0 | -0.33% |
| Sep 04, 2026 | $105.0 | $104.2 | $0.76 | 187,012.0 | -0.29% |
| Sep 03, 2026 | $105.0 | $103.6 | $1.44 | 233,343.0 | +1.39% |
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Nasdaq Composite Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Nasdaq Composite Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $107.8 | $105.3 | $2.46 | 1,023,966.0 | +1.20% |
| Sep, 2026 | $107.5 | $101.8 | $5.76 | 4,287,977.0 | +1.88% |
| Aug, 2026 | $105.9 | $100.1 | $5.73 | 5,041,791.0 | +3.86% |
| Jul, 2026 | $103.7 | $96.20 | $7.45 | 6,655,749.0 | -3.09% |
| Jun, 2026 | $107.1 | $98.28 | $8.79 | 10,390,498.0 | -2.84% |
| May, 2026 | $106.8 | $98.00 | $8.75 | 7,035,024.0 | +8.25% |
| Apr, 2026 | $98.14 | $84.14 | $14.00 | 7,965,839.0 | +15.58% |
| Mar, 2026 | $90.21 | $81.45 | $8.76 | 8,453,380.0 | -4.83% |
| Feb, 2026 | $93.19 | $87.57 | $5.62 | 6,595,902.0 | -3.37% |
| Jan, 2026 | $94.35 | $90.18 | $4.17 | 6,200,805.0 | +1.02% |
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.38 | $89.37 | $4.01 | 5,313,056.0 | +0.20% |
| Nov, 2025 | $94.32 | $86.21 | $8.11 | 7,521,400.0 | -1.61% |
| Oct, 2025 | $94.49 | $87.26 | $7.23 | 5,617,086.0 | +4.81% |
| Sep, 2025 | $89.75 | $82.82 | $6.93 | 4,356,604.0 | +5.50% |
| Aug, 2025 | $85.81 | $80.76 | $5.05 | 4,489,990.0 | +1.55% |
| Jul, 2025 | $84.49 | $79.04 | $5.45 | 4,444,602.0 | +3.86% |
| Jun, 2025 | $80.28 | $74.80 | $5.48 | 5,720,224.0 | +6.49% |
| May, 2025 | $76.47 | $68.82 | $7.65 | 6,200,290.0 | +9.57% |
| Apr, 2025 | $69.76 | $58.12 | $11.64 | 13,248,929.0 | +0.86% |
| Mar, 2025 | $74.79 | $66.37 | $8.42 | 9,135,225.0 | -8.34% |
| Feb, 2025 | $79.19 | $72.23 | $6.96 | 5,798,502.0 | -3.80% |
| Jan, 2025 | $79.19 | $74.13 | $5.06 | 6,511,980.0 | +1.49% |
Fidelity Nasdaq Composite Index Etf Stock (ONEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.75 | $75.40 | $4.35 | 6,027,193.0 | +1.17% |
| Nov, 2024 | $76.37 | $71.32 | $5.05 | 5,706,975.0 | +6.31% |
| Oct, 2024 | $74.00 | $70.06 | $3.94 | 4,487,715.0 | -0.39% |
| Sep, 2024 | $72.21 | $65.72 | $6.49 | 5,372,989.0 | +2.48% |
| Aug, 2024 | $71.04 | $61.50 | $9.54 | 7,166,058.0 | +0.72% |
| Jul, 2024 | $73.58 | $67.05 | $6.53 | 6,742,229.0 | -0.80% |
| Jun, 2024 | $71.04 | $65.61 | $5.43 | 4,276,999.0 | +6.12% |
| May, 2024 | $67.12 | $61.25 | $5.87 | 5,218,265.0 | +6.69% |
| Apr, 2024 | $64.90 | $59.98 | $4.92 | 6,024,190.0 | -4.08% |
| Mar, 2024 | $65.09 | $62.52 | $2.57 | 4,387,499.0 | +1.50% |
| Feb, 2024 | $63.60 | $59.89 | $3.71 | 5,167,533.0 | +6.26% |
| Jan, 2024 | $61.60 | $57.05 | $4.55 | 6,520,581.0 | +0.79% |
1.04%
Cap:
|
Volume (24h):