Get the Stockscreener App
0.15
31.31%
-0.0684
After Hours:
.17
0.02
+13.33%
OneMeta Inc Stock (ONEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.1652 | $0.1429 | $0.0223 | 90,981.0 | -31.31% |
| Oct 17, 2025 | $0.2198 | $0.211 | $0.0088 | 1,800.0 | +3.50% |
| Oct 16, 2025 | $0.219 | $0.211 | $0.008 | 10,675.0 | -1.38% |
| Oct 15, 2025 | $0.2148 | $0.21 | $0.00475 | 32,681.0 | -1.75% |
| Oct 14, 2025 | $0.2489 | $0.211 | $0.0379 | 91,770.0 | -12.52% |
| Oct 13, 2025 | $0.2489 | $0.221 | $0.0279 | 13,378.0 | +10.62% |
| Oct 10, 2025 | $0.239 | $0.22 | $0.019 | 81,057.0 | -2.28% |
| Oct 09, 2025 | $0.231 | $0.2281 | $0.00295 | 6,920.0 | -0.32% |
| Oct 08, 2025 | $0.2537 | $0.231 | $0.0227 | 2,953.0 | -9.06% |
| Oct 07, 2025 | $0.254 | $0.23 | $0.024 | 6,678.0 | +10.39% |
OneMeta Inc Stock (ONEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OneMeta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OneMeta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
OneMeta Inc Stock (ONEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.1652 | $0.1429 | $0.0223 | 90,981.0 | -31.31% |
| Oct, 2025 | $0.269 | $0.21 | $0.059 | 317,948.0 | -8.05% |
| Sep, 2025 | $0.3195 | $0.211 | $0.1085 | 934,219.0 | -22.13% |
| Aug, 2025 | $0.40 | $0.212 | $0.188 | 1,372,354.0 | +30.90% |
| Jul, 2025 | $0.381 | $0.19 | $0.191 | 910,813.0 | -35.28% |
| Jun, 2025 | $0.3896 | $0.1575 | $0.2321 | 2,039,410.0 | +111.45% |
| May, 2025 | $0.30 | $0.151 | $0.149 | 1,063,794.0 | -43.25% |
| Apr, 2025 | $0.3015 | $0.14 | $0.1615 | 1,537,124.0 | +22.45% |
| Mar, 2025 | $0.465 | $0.22 | $0.245 | 3,808,496.0 | -46.74% |
| Feb, 2025 | $0.6101 | $0.3475 | $0.2626 | 4,475,256.0 | -2.13% |
| Jan, 2025 | $1.37 | $0.2855 | $1.08 | 8,327,360.0 | -60.83% |
OneMeta Inc Stock (ONEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.53 | $0.30 | $1.23 | 3,373,812.0 | +215.91% |
| Nov, 2024 | $0.6499 | $0.30 | $0.3499 | 252,314.0 | +25.71% |
| Oct, 2024 | $0.71 | $0.3222 | $0.3878 | 143,562.0 | -27.08% |
| Sep, 2024 | $0.50 | $0.1849 | $0.3151 | 230,282.0 | +5.79% |
| Aug, 2024 | $0.7689 | $0.3863 | $0.3826 | 422,861.0 | -38.67% |
| Jul, 2024 | $0.90 | $0.2601 | $0.6399 | 256,636.0 | -15.92% |
| Jun, 2024 | $1.10 | $0.60 | $0.50 | 271,993.0 | -2.22% |
| May, 2024 | $1.20 | $0.65 | $0.55 | 633,494.0 | -10.00% |
| Apr, 2024 | $1.15 | $0.499 | $0.651 | 435,753.0 | +33.78% |
| Mar, 2024 | $1.39 | $0.58 | $0.81 | 530,865.0 | -12.19% |
| Feb, 2024 | $0.92 | $0.55 | $0.37 | 319,345.0 | +33.01% |
| Jan, 2024 | $0.64 | $0.2851 | $0.3549 | 307,255.0 | +56.10% |
OneMeta Inc Stock (ONEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.49 | $0.20 | $0.29 | 97,718.0 | +36.67% |
| Nov, 2023 | $0.6901 | $0.30 | $0.3901 | 327,489.0 | -40.00% |
| Oct, 2023 | $1.08 | $0.30 | $0.78 | 1,039,580.0 | +84.98% |
| Sep, 2023 | $0.3753 | $0.27 | $0.1053 | 77,588.0 | -20.00% |
| Aug, 2023 | $0.3379 | $0.24 | $0.0979 | 21,228.0 | +63.82% |
| Jul, 2023 | $0.49 | $0.2063 | $0.2838 | 45,339.0 | -44.26% |
| Jun, 2023 | $0.39 | $0.1005 | $0.2895 | 71,303.0 | +64.52% |
| May, 2023 | $0.225 | $0.06 | $0.165 | 156,661.0 | +124.90% |
| Apr, 2023 | $0.105 | $0.0575 | $0.0475 | 10,279.0 | +23.76% |
| Mar, 2023 | $0.12 | $0.0583 | $0.0617 | 125,909.0 | +11.14% |
| Feb, 2023 | $0.225 | $0.07 | $0.155 | 65,689.0 | -60.70% |
| Jan, 2023 | $0.40 | $0.185 | $0.215 | 68,222.0 | -20.26% |
5.71%
0.34%
Cap:
|
Volume (24h):