Get the Stockscreener App
0.131
3.96%
-0.0054
OneMeta Inc Stock (ONEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.136 | $0.131 | $0.005 | 6,238.0 | -3.96% |
| Mar 31, 2026 | $0.1364 | $0.1364 | $0.00 | 1,774.0 | +0.29% |
| Mar 30, 2026 | $0.14 | $0.12 | $0.02 | 3,171.0 | -2.86% |
| Mar 27, 2026 | $0.14 | $0.136 | $0.004 | 1,004.0 | +16.67% |
| Mar 25, 2026 | $0.14 | $0.12 | $0.02 | 15,640.0 | -16.67% |
| Mar 24, 2026 | $0.144 | $0.1176 | $0.0264 | 8,759.0 | +2.86% |
| Mar 23, 2026 | $0.146 | $0.14 | $0.006 | 88,528.0 | +1.01% |
| Mar 20, 2026 | $0.1402 | $0.11 | $0.0302 | 132,293.0 | +9.74% |
| Mar 19, 2026 | $0.127 | $0.11 | $0.017 | 18,990.0 | -9.79% |
| Mar 18, 2026 | $0.14 | $0.14 | $0.00 | 16,824.0 | +4.87% |
| Mar 17, 2026 | $0.1335 | $0.13 | $0.0035 | 6,990.0 | +5.28% |
| Mar 16, 2026 | $0.1287 | $0.1268 | $0.0019 | 7,233.0 | -2.46% |
| Mar 13, 2026 | $0.13 | $0.13 | $0.00 | 13,500.0 | +0.00% |
| Mar 12, 2026 | $0.13 | $0.1266 | $0.0034 | 2,850.0 | -1.14% |
| Mar 11, 2026 | $0.1315 | $0.127 | $0.0045 | 5,806.0 | -3.59% |
| Mar 10, 2026 | $0.1391 | $0.1266 | $0.0125 | 23,680.0 | +6.23% |
| Mar 09, 2026 | $0.14 | $0.1261 | $0.0139 | 34,996.0 | -6.96% |
| Mar 06, 2026 | $0.138 | $0.1292 | $0.0088 | 770.0 | -1.43% |
OneMeta Inc Stock (ONEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OneMeta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OneMeta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
OneMeta Inc Stock (ONEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.136 | $0.131 | $0.005 | 6,248.0 | +0.00% |
| Mar, 2026 | $0.146 | $0.11 | $0.036 | 564,085.0 | -18.12% |
| Feb, 2026 | $0.19 | $0.1437 | $0.0463 | 403,688.0 | -8.31% |
| Jan, 2026 | $0.249 | $0.1622 | $0.0868 | 611,944.0 | -27.59% |
OneMeta Inc Stock (ONEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2416 | $0.16 | $0.0816 | 615,497.0 | -8.18% |
| Nov, 2025 | $0.245 | $0.1429 | $0.1021 | 845,872.0 | +37.50% |
| Oct, 2025 | $0.269 | $0.144 | $0.125 | 929,839.0 | -32.63% |
| Sep, 2025 | $0.3195 | $0.211 | $0.1085 | 934,219.0 | -22.13% |
| Aug, 2025 | $0.40 | $0.212 | $0.188 | 1,372,354.0 | +30.90% |
| Jul, 2025 | $0.381 | $0.19 | $0.191 | 910,813.0 | -35.28% |
| Jun, 2025 | $0.3896 | $0.1575 | $0.2321 | 2,039,410.0 | +111.39% |
| May, 2025 | $0.30 | $0.151 | $0.149 | 1,063,794.0 | -43.23% |
| Apr, 2025 | $0.3015 | $0.14 | $0.1615 | 1,537,124.0 | +22.45% |
| Mar, 2025 | $0.465 | $0.22 | $0.245 | 3,808,496.0 | -46.74% |
| Feb, 2025 | $0.6101 | $0.3475 | $0.2626 | 4,475,256.0 | -2.13% |
| Jan, 2025 | $1.37 | $0.2915 | $1.08 | 7,988,609.0 | -60.83% |
OneMeta Inc Stock (ONEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.53 | $0.30 | $1.23 | 3,373,812.0 | +215.91% |
| Nov, 2024 | $0.6499 | $0.30 | $0.3499 | 252,314.0 | +25.71% |
| Oct, 2024 | $0.71 | $0.3222 | $0.3878 | 143,562.0 | -27.08% |
| Sep, 2024 | $0.50 | $0.1849 | $0.3151 | 230,282.0 | +5.77% |
| Aug, 2024 | $0.7689 | $0.3863 | $0.3826 | 422,861.0 | -38.67% |
| Jul, 2024 | $0.90 | $0.2601 | $0.6399 | 256,636.0 | -15.92% |
| Jun, 2024 | $1.10 | $0.60 | $0.50 | 271,993.0 | -2.22% |
| May, 2024 | $1.20 | $0.65 | $0.55 | 633,494.0 | -10.00% |
| Apr, 2024 | $1.15 | $0.499 | $0.651 | 435,753.0 | +33.78% |
| Mar, 2024 | $1.39 | $0.58 | $0.81 | 530,865.0 | -12.19% |
| Feb, 2024 | $0.92 | $0.55 | $0.37 | 319,345.0 | +33.02% |
| Jan, 2024 | $0.64 | $0.2851 | $0.3549 | 307,255.0 | +56.10% |
0.27%
0.34%
Cap:
|
Volume (24h):