Get the Stockscreener App
6.65
4.12%
0.263
Pre-market:
6.59
-0.06
-0.90%
Leverage Shares 2 X Long Onds Daily Etf Stock (ONDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Onds Daily Etf stock (ONDG), show that the latest closing stock price as of April 16, 2026, is $6.65.
- Leverage Shares 2 X Long Onds Daily Etf all-time high stock price is $17.16, occurred on January 21, 2026.
- The lowest Leverage Shares 2 X Long Onds Daily Etf stock price recorded was $3.96 on March 30, 2026. Since then, Leverage Shares 2 X Long Onds Daily Etf's stock price has risen over 67.93% to $6.65 now.
- The 52-week high stock price for ONDG is $17.16, representing a 158.05% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for ONDG is $3.96, indicating a -40.45% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ONDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $6.85 | $6.09 | $0.76 | 723,750.0 | +4.12% |
| Apr 15, 2026 | $6.42 | $5.63 | $0.79 | 947,622.0 | +12.59% |
| Apr 14, 2026 | $6.21 | $5.56 | $0.65 | 525,668.0 | -1.17% |
| Apr 13, 2026 | $5.88 | $4.90 | $0.98 | 500,403.0 | +7.03% |
| Apr 10, 2026 | $5.61 | $5.20 | $0.412 | 228,589.0 | -0.12% |
| Apr 09, 2026 | $5.80 | $5.24 | $0.5599 | 518,083.0 | -6.94% |
| Apr 08, 2026 | $6.89 | $5.63 | $1.26 | 932,309.0 | -1.33% |
| Apr 07, 2026 | $6.04 | $5.45 | $0.59 | 567,346.0 | -0.36% |
| Apr 06, 2026 | $6.30 | $5.70 | $0.605 | 719,078.0 | -1.36% |
| Apr 02, 2026 | $5.99 | $4.67 | $1.32 | 850,845.0 | +17.56% |
| Apr 01, 2026 | $5.68 | $5.04 | $0.6429 | 1,057,360.0 | -4.88% |
| Mar 31, 2026 | $5.42 | $4.43 | $0.99 | 1,546,093.0 | +22.88% |
| Mar 30, 2026 | $5.15 | $3.96 | $1.19 | 860,783.0 | -15.98% |
| Mar 27, 2026 | $5.86 | $5.03 | $0.83 | 1,349,832.0 | -13.54% |
| Mar 26, 2026 | $6.90 | $5.75 | $1.15 | 1,251,091.0 | -16.76% |
| Mar 25, 2026 | $8.32 | $7.06 | $1.26 | 1,370,733.0 | -7.37% |
| Mar 24, 2026 | $8.71 | $7.42 | $1.29 | 1,842,722.0 | -3.86% |
| Mar 23, 2026 | $8.10 | $6.76 | $1.34 | 2,156,005.0 | +15.85% |
| Mar 20, 2026 | $8.02 | $6.43 | $1.58 | 1,120,080.0 | -12.59% |
| Mar 19, 2026 | $8.22 | $7.00 | $1.22 | 2,315,121.0 | -1.29% |
| Mar 18, 2026 | $9.35 | $8.04 | $1.31 | 1,611,713.0 | -7.76% |
Leverage Shares 2 X Long Onds Daily Etf Stock (ONDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Onds Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Onds Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Onds Daily Etf Stock (ONDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.89 | $4.67 | $2.22 | 8,294,803.0 | +24.98% |
| Mar, 2026 | $10.56 | $3.96 | $6.60 | 43,076,026.0 | -26.02% |
| Feb, 2026 | $10.50 | $5.31 | $5.19 | 13,576,280.0 | -17.29% |
| Jan, 2026 | $17.16 | $8.36 | $8.80 | 3,299,742.0 | +0.00% |
0.27%
0.29%
Cap:
|
Volume (24h):