Get the Stockscreener App
7.00
5.90%
0.39
After Hours:
7.10
0.10
+1.43%
Leverage Shares 2 X Long Onds Daily Etf Stock (ONDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Onds Daily Etf stock (ONDG), show that the latest closing stock price as of March 10, 2026, is $7.00.
- Leverage Shares 2 X Long Onds Daily Etf all-time high stock price is $17.16, occurred on January 21, 2026.
- The lowest Leverage Shares 2 X Long Onds Daily Etf stock price recorded was $5.31 on February 05, 2026. Since then, Leverage Shares 2 X Long Onds Daily Etf's stock price has risen over 31.83% to $7.00 now.
- The 52-week high stock price for ONDG is $17.16, representing a 145.14% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for ONDG is $5.31, indicating a -24.14% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about ONDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $7.51 | $6.40 | $1.11 | 1,431,831.0 | +5.90% |
| Mar 09, 2026 | $7.00 | $5.87 | $1.13 | 2,914,289.0 | -1.34% |
| Mar 06, 2026 | $9.32 | $6.65 | $2.68 | 3,646,878.0 | -13.10% |
| Mar 05, 2026 | $8.32 | $7.10 | $1.22 | 2,037,381.0 | -0.52% |
| Mar 04, 2026 | $8.17 | $6.93 | $1.24 | 1,413,704.0 | +9.93% |
| Mar 03, 2026 | $8.50 | $6.67 | $1.83 | 1,648,477.0 | -12.64% |
| Mar 02, 2026 | $10.56 | $7.53 | $3.03 | 2,979,092.0 | +12.20% |
| Feb 27, 2026 | $7.35 | $6.56 | $0.793 | 969,198.0 | -7.16% |
| Feb 26, 2026 | $8.24 | $7.04 | $1.20 | 1,075,779.0 | +2.66% |
| Feb 25, 2026 | $8.48 | $7.51 | $0.97 | 941,684.0 | -2.50% |
| Feb 24, 2026 | $7.80 | $6.40 | $1.40 | 646,064.0 | +4.31% |
| Feb 23, 2026 | $7.92 | $6.95 | $0.97 | 502,329.0 | +2.77% |
| Feb 20, 2026 | $9.74 | $7.05 | $2.69 | 1,016,054.0 | -23.68% |
| Feb 19, 2026 | $9.76 | $8.44 | $1.32 | 1,133,384.0 | +5.35% |
| Feb 18, 2026 | $9.08 | $7.36 | $1.72 | 1,072,338.0 | +21.21% |
| Feb 17, 2026 | $7.80 | $5.82 | $1.98 | 616,299.0 | +15.14% |
| Feb 13, 2026 | $6.89 | $5.81 | $1.08 | 664,359.0 | +6.53% |
| Feb 12, 2026 | $6.35 | $5.62 | $0.7255 | 463,398.0 | -5.18% |
| Feb 11, 2026 | $7.34 | $5.87 | $1.47 | 554,401.0 | -8.95% |
| Feb 10, 2026 | $8.13 | $6.86 | $1.27 | 470,715.0 | -12.49% |
Leverage Shares 2 X Long Onds Daily Etf Stock (ONDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Onds Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Onds Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Onds Daily Etf Stock (ONDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.56 | $5.87 | $4.69 | 17,503,483.0 | -2.68% |
| Feb, 2026 | $10.50 | $5.31 | $5.19 | 13,576,280.0 | -17.29% |
| Jan, 2026 | $17.16 | $8.36 | $8.80 | 3,299,742.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):