Get the Stockscreener App
2.85
0.35%
0.01
After Hours:
2.84
-0.01
-0.35%
Leverage Shares 2 X Long Onds Daily Etf Stock (ONDG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Onds Daily Etf stock (ONDG), show that the latest closing stock price as of August 25, 2026, is $2.85.
- Leverage Shares 2 X Long Onds Daily Etf all-time high stock price is $17.16, occurred on January 21, 2026.
- The lowest Leverage Shares 2 X Long Onds Daily Etf stock price recorded was $1.8101 on July 17, 2026. Since then, Leverage Shares 2 X Long Onds Daily Etf's stock price has risen over 57.45% to $2.85 now.
- The 52-week high stock price for ONDG is $17.16, representing a 502.11% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for ONDG is $1.8101, indicating a -36.49% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about ONDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $2.91 | $2.80 | $0.11 | 1,835,251.0 | +0.35% |
| Aug 24, 2026 | $3.02 | $2.81 | $0.21 | 2,139,634.0 | -11.25% |
| Aug 21, 2026 | $3.27 | $2.96 | $0.31 | 3,073,895.0 | +7.02% |
| Aug 20, 2026 | $3.37 | $2.81 | $0.56 | 3,815,149.0 | -11.01% |
| Aug 19, 2026 | $3.43 | $3.15 | $0.275 | 2,635,774.0 | -3.17% |
| Aug 18, 2026 | $3.67 | $3.11 | $0.56 | 4,885,956.0 | +0.29% |
| Aug 17, 2026 | $3.54 | $3.08 | $0.45 | 4,385,670.0 | -4.68% |
| Aug 14, 2026 | $3.92 | $3.48 | $0.435 | 8,288,211.0 | +6.76% |
| Aug 13, 2026 | $3.93 | $3.28 | $0.65 | 10,885,339.0 | -17.87% |
| Aug 12, 2026 | $4.28 | $4.02 | $0.26 | 5,717,587.0 | +1.22% |
| Aug 11, 2026 | $4.10 | $3.65 | $0.4459 | 2,173,073.0 | +9.36% |
| Aug 10, 2026 | $3.97 | $3.54 | $0.4301 | 3,157,252.0 | +3.89% |
| Aug 07, 2026 | $3.61 | $3.19 | $0.42 | 4,229,559.0 | +9.09% |
| Aug 06, 2026 | $3.66 | $3.15 | $0.5146 | 1,994,939.0 | -3.23% |
| Aug 05, 2026 | $3.60 | $3.31 | $0.29 | 2,287,704.0 | +0.29% |
| Aug 04, 2026 | $3.57 | $3.21 | $0.36 | 3,783,879.0 | +11.82% |
| Aug 03, 2026 | $3.10 | $2.31 | $0.79 | 2,461,973.0 | +23.60% |
| Jul 31, 2026 | $2.70 | $2.23 | $0.475 | 2,021,307.0 | -3.45% |
| Jul 30, 2026 | $2.58 | $2.09 | $0.4899 | 2,785,422.0 | +23.09% |
| Jul 29, 2026 | $2.84 | $2.04 | $0.795 | 2,418,858.0 | -27.27% |
| Jul 28, 2026 | $2.85 | $2.47 | $0.3836 | 2,178,263.0 | -4.16% |
Leverage Shares 2 X Long Onds Daily Etf Stock (ONDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Onds Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Onds Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Onds Daily Etf Stock (ONDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $4.28 | $2.31 | $1.97 | 69,586,096.0 | +15.85% |
| Jul, 2026 | $3.47 | $1.81 | $1.66 | 57,217,095.0 | -26.13% |
| Jun, 2026 | $10.74 | $2.61 | $8.13 | 34,039,755.0 | -64.61% |
| May, 2026 | $10.08 | $4.56 | $5.52 | 29,870,377.0 | +51.29% |
| Apr, 2026 | $8.49 | $4.67 | $3.82 | 16,682,225.0 | +16.90% |
| Mar, 2026 | $10.56 | $3.96 | $6.60 | 43,076,026.0 | -26.02% |
| Feb, 2026 | $10.50 | $5.31 | $5.19 | 13,576,280.0 | -17.29% |
| Jan, 2026 | $17.16 | $8.36 | $8.80 | 3,299,742.0 | +0.00% |
0.54%
0.08%
Cap:
|
Volume (24h):