Proshares On Demand Etf (OND)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares On Demand Etf Stock (OND) Price History

The historical daily chart and data for Proshares On Demand Etf stock (OND), show that the latest closing stock price as of October 12, 2026, is $33.32.

Proshares On Demand Etf all-time high stock price is $49.00, occurred on October 06, 2025.
The lowest Proshares On Demand Etf stock price recorded was $20.75 on October 27, 2023. Since then, Proshares On Demand Etf's stock price has risen over 60.55% to $33.32 now.
The 52-week high stock price for OND is $47.27, representing a 41.88% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for OND is $32.32, indicating a -3.00% decrease from the current share price, occurred on March 30, 2026.
The closing price of Proshares On Demand Etf (OND) stock in the beginning of 2025 was $32.66. The stock closed the year at $41.15, a gain of over 25.99% for the year.

The table below shows more information about OND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Proshares On Demand Etf Stock (OND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares On Demand Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares On Demand Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.