Get the Stockscreener App
0.0001
9,900%
+0.000099
After Hours:
.0001
On4 Communications Inc. Stock (ONCI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0001 | $0.0001 | $0.00 | 2,571,751.0 | +9,900% |
| May 08, 2024 | $0.0001 | $0.00 | $0.00 | 4,010,000.0 | -99.00% |
| May 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 655,724.0 | +0.00% |
| May 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 37,127,725.0 | +9,900% |
| May 02, 2024 | $0.0001 | $0.00 | $0.00 | 920,000.0 | -99.00% |
| May 01, 2024 | $0.0001 | $0.00 | $0.00 | 75,000.0 | +9,900% |
| Apr 30, 2024 | $0.0001 | $0.00 | $0.00 | 4,779,001.0 | -99.00% |
| Apr 25, 2024 | $0.0001 | $0.0001 | $0.00 | 755,999.0 | +9,900% |
| Apr 23, 2024 | $0.0001 | $0.00 | $0.00 | 1,111,000.0 | -99.00% |
| Apr 18, 2024 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| Apr 17, 2024 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| Apr 15, 2024 | $0.0001 | $0.0001 | $0.00 | 850,000.0 | +0.00% |
| Apr 12, 2024 | $0.0001 | $0.0001 | $0.00 | 470,999.0 | +0.00% |
| Apr 11, 2024 | $0.00014 | $0.0001 | $0.00 | 986,166.0 | +0.00% |
On4 Communications Inc. Stock (ONCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of On4 Communications Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of On4 Communications Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
On4 Communications Inc. Stock (ONCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 45,360,200.0 | +9,900% |
| Apr, 2024 | $0.00015 | $0.00 | $0.000149 | 31,765,307.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 185,429,101.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 39,996,868.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 117,462,787.0 | +0.00% |
On4 Communications Inc. Stock (ONCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 389,415,555.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 135,413,373.0 | +19,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 14,584,966.0 | -99.00% |
| Sep, 2023 | $0.00015 | $0.00 | $0.000149 | 19,550,868.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 41,410,381.0 | +100.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 66,816,014.0 | -50.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 132,019,084.0 | -16.67% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 404,235,147.0 | +20.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 1,753,071,866.0 | -33.33% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 105,863,487.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 126,451,967.0 | +50.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 422,391,939.0 | +0.00% |
On4 Communications Inc. Stock (ONCI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 108,742,158.0 | -50.00% |
| Nov, 2022 | $0.0003 | $0.0002 | $0.00 | 388,849,626.0 | -33.33% |
| Oct, 2022 | $0.0003 | $0.0002 | $0.00 | 135,730,247.0 | +0.00% |
| Sep, 2022 | $0.0004 | $0.0002 | $0.0002 | 239,688,665.0 | -14.29% |
| Aug, 2022 | $0.0005 | $0.0002 | $0.0003 | 1,593,150,396.0 | +16.67% |
| Jul, 2022 | $0.0003 | $0.0002 | $0.00 | 9,664,552.0 | +0.00% |
| May, 2022 | $0.0003 | $0.0002 | $0.00 | 8,240,005.0 | +0.00% |
0.23%
0.18%
Cap:
|
Volume (24h):