Get the Stockscreener App
0.00015
14,900%
0.000149
On4 Communications Inc. Stock (ONCI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,750,776.0 | +14,900% |
| Jan 24, 2025 | $0.0002 | $0.00 | $0.000199 | 13,050,050.0 | -99.33% |
| Jan 23, 2025 | $0.0002 | $0.00 | $0.00015 | 12,654,302.0 | +14,900% |
| Jan 22, 2025 | $0.0002 | $0.00 | $0.000199 | 1,046,999.0 | -99.00% |
| Jan 21, 2025 | $0.0001 | $0.0001 | $0.00 | 1,080,200.0 | +0.00% |
| Jan 17, 2025 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +900.00% |
| Jan 16, 2025 | $0.00015 | $0.00 | $0.00014 | 582,000.0 | -80.00% |
| Jan 15, 2025 | $0.0002 | $0.00 | $0.000199 | 8,646,000.0 | -50.00% |
| Jan 14, 2025 | $0.0001 | $0.0001 | $0.00 | 720,000.0 | +0.00% |
| Jan 10, 2025 | $0.0001 | $0.0001 | $0.00 | 191,000.0 | +0.00% |
| Jan 08, 2025 | $0.0001 | $0.0001 | $0.00 | 2,617,209.0 | +0.00% |
| Jan 07, 2025 | $0.0001 | $0.0001 | $0.00 | 1,050,000.0 | +9,900% |
| Jan 06, 2025 | $0.0002 | $0.00 | $0.000199 | 450,000.0 | -99.50% |
| Jan 03, 2025 | $0.0002 | $0.00 | $0.000199 | 2,775,110.0 | +100.00% |
| Jan 02, 2025 | $0.0001 | $0.0001 | $0.00 | 2,441,007.0 | +9,900% |
On4 Communications Inc. Stock (ONCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of On4 Communications Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of On4 Communications Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
On4 Communications Inc. Stock (ONCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 51,104,653.0 | +14,900% |
On4 Communications Inc. Stock (ONCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 47,442,218.0 | -50.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 122,584,164.0 | +100.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 17,358,883.0 | -50.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 8,842,999.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 54,557,897.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 14,647,068.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 24,866,504.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 87,203,320.0 | +9,900% |
| Apr, 2024 | $0.00015 | $0.00 | $0.000149 | 31,765,307.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 185,429,101.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 39,996,868.0 | -50.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 117,462,787.0 | +0.00% |
On4 Communications Inc. Stock (ONCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 389,415,555.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 135,413,373.0 | +19,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 14,584,966.0 | -99.00% |
| Sep, 2023 | $0.00015 | $0.00 | $0.000149 | 19,550,868.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 41,410,381.0 | +100.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 66,816,014.0 | -50.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 132,019,084.0 | -16.67% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 404,235,147.0 | +20.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000199 | 1,753,071,866.0 | -33.33% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 105,863,487.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 126,451,967.0 | +50.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 422,391,939.0 | +0.00% |
1.11%
Cap:
|
Volume (24h):