Get the Stockscreener App
0.0001
9,900%
0.000099
OMNIA WELLNESS INC Stock (OMWS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
OMNIA WELLNESS INC Stock (OMWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OMNIA WELLNESS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OMNIA WELLNESS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
OMNIA WELLNESS INC Stock (OMWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
OMNIA WELLNESS INC Stock (OMWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 500.0 | -99.50% |
OMNIA WELLNESS INC Stock (OMWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0002 | $0.00 | 325.0 | -33.33% |
| Aug, 2023 | $0.0003 | $0.0003 | $0.00 | 8,306.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0003 | $0.0001 | 1,154.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0003 | $0.0001 | 500.0 | -98.80% |
| Feb, 2023 | $0.025 | $0.0151 | $0.0099 | 729.0 | +24.69% |
| Jan, 2023 | $0.05 | $0.0145 | $0.0355 | 1,750.0 | -33.17% |
0.12%
0.08%
Cap:
|
Volume (24h):