Get the Stockscreener App
50.28
3.01%
-1.56
OMV AG Stock (OMVJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $50.15 | $50.15 | $0.00 | 200.0 | -3.26% |
OMV AG Stock (OMVJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OMV AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMVJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OMV AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
OMV AG Stock (OMVJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.15 | $50.15 | $0.00 | 200.0 | -3.26% |
| Mar, 2025 | $51.84 | $48.23 | $3.61 | 3,361.0 | +30.19% |
| Feb, 2025 | $39.82 | $39.78 | $0.04 | 317.0 | -5.17% |
| Jan, 2025 | $41.99 | $39.59 | $2.41 | 947.0 | +13.36% |
OMV AG Stock (OMVJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.00 | $37.04 | $2.96 | 4,994.0 | -6.79% |
| Nov, 2024 | $40.00 | $39.53 | $0.47 | 840.0 | -4.31% |
| Oct, 2024 | $43.16 | $41.53 | $1.63 | 883.0 | -2.51% |
| Sep, 2024 | $43.30 | $39.74 | $3.56 | 2,268.0 | -2.09% |
| Aug, 2024 | $43.51 | $40.57 | $2.94 | 6,159.0 | +3.60% |
| Jul, 2024 | $44.83 | $42.00 | $2.83 | 5,435.0 | -1.29% |
| Jun, 2024 | $51.10 | $41.01 | $10.09 | 2,682.0 | -15.32% |
| May, 2024 | $52.00 | $47.41 | $4.59 | 3,534.0 | +6.80% |
| Apr, 2024 | $48.45 | $47.05 | $1.40 | 503.0 | +3.18% |
| Mar, 2024 | $45.60 | $43.95 | $1.65 | 690.0 | +3.75% |
| Feb, 2024 | $45.20 | $42.54 | $2.66 | 6,777.0 | +5.19% |
| Jan, 2024 | $44.45 | $41.68 | $2.76 | 2,390.0 | -3.95% |
OMV AG Stock (OMVJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.50 | $41.79 | $1.71 | 7,191.0 | -5.86% |
| Nov, 2023 | $46.21 | $41.93 | $4.28 | 4,445.0 | +2.80% |
| Oct, 2023 | $45.88 | $44.95 | $0.93 | 3,501.0 | -6.35% |
| Sep, 2023 | $48.10 | $46.74 | $1.36 | 1,761.0 | +5.50% |
| Aug, 2023 | $45.97 | $44.34 | $1.63 | 1,333.0 | +0.21% |
| Jul, 2023 | $45.40 | $44.94 | $0.464 | 340.0 | +9.82% |
| Jun, 2023 | $42.80 | $41.34 | $1.46 | 472.0 | -12.23% |
| May, 2023 | $47.81 | $44.53 | $3.28 | 1,056.0 | +0.41% |
| Apr, 2023 | $48.23 | $46.91 | $1.32 | 551.0 | +3.71% |
| Mar, 2023 | $48.50 | $42.20 | $6.30 | 6,821.0 | -8.40% |
| Feb, 2023 | $51.53 | $48.68 | $2.85 | 1,573.0 | -3.18% |
| Jan, 2023 | $51.63 | $51.00 | $0.63 | 985.0 | -2.65% |
6.25%
2.91%
Cap:
|
Volume (24h):