Get the Stockscreener App
30.21
12.57%
3.375
After Hours:
29.36
-0.855
-2.83%
Omron Corporation ADR Stock (OMRNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $30.32 | $30.10 | $0.22 | 27,589.0 | +12.57% |
| Apr 04, 2025 | $27.56 | $26.55 | $1.01 | 58,905.0 | -2.58% |
| Apr 03, 2025 | $28.19 | $27.53 | $0.66 | 43,783.0 | -3.01% |
Omron Corporation ADR Stock (OMRNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omron Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMRNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omron Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omron Corporation ADR Stock (OMRNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.32 | $30.10 | $0.22 | 27,589.0 | +12.57% |
| Apr, 2025 | $29.45 | $26.55 | $2.90 | 211,977.0 | -4.82% |
| Mar, 2025 | $31.77 | $27.99 | $3.78 | 811,047.0 | -6.28% |
| Feb, 2025 | $33.45 | $29.20 | $4.25 | 1,028,249.0 | -8.60% |
| Jan, 2025 | $34.91 | $29.30 | $5.61 | 1,269,897.0 | -1.91% |
Omron Corporation ADR Stock (OMRNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.37 | $31.10 | $4.27 | 1,663,281.0 | +6.04% |
| Nov, 2024 | $40.89 | $31.52 | $9.37 | 908,798.0 | -19.53% |
| Oct, 2024 | $46.31 | $38.10 | $8.21 | 357,856.0 | -13.55% |
| Sep, 2024 | $47.75 | $39.94 | $7.81 | 744,686.0 | +10.10% |
| Aug, 2024 | $42.93 | $31.00 | $11.93 | 1,280,180.0 | +12.08% |
| Jul, 2024 | $37.73 | $34.20 | $3.53 | 805,537.0 | +6.41% |
| Jun, 2024 | $36.38 | $31.56 | $4.82 | 1,459,617.0 | +5.43% |
| May, 2024 | $38.99 | $32.28 | $6.71 | 1,150,381.0 | -4.10% |
| Apr, 2024 | $37.20 | $32.05 | $5.15 | 1,327,671.0 | -3.99% |
| Mar, 2024 | $38.94 | $35.00 | $3.94 | 685,948.0 | -3.48% |
| Feb, 2024 | $45.60 | $35.66 | $9.94 | 783,072.0 | -17.69% |
| Jan, 2024 | $47.89 | $43.61 | $4.28 | 406,962.0 | -2.97% |
Omron Corporation ADR Stock (OMRNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.95 | $39.96 | $6.99 | 535,948.0 | +10.85% |
| Nov, 2023 | $42.80 | $35.50 | $7.30 | 721,911.0 | +18.31% |
| Oct, 2023 | $44.28 | $34.99 | $9.29 | 1,274,926.0 | -20.70% |
| Sep, 2023 | $49.87 | $43.60 | $6.27 | 548,878.0 | -7.33% |
| Aug, 2023 | $53.69 | $44.65 | $9.04 | 660,318.0 | -10.18% |
| Jul, 2023 | $62.84 | $53.00 | $9.84 | 181,330.0 | -12.53% |
| Jun, 2023 | $66.18 | $58.56 | $7.62 | 240,507.0 | +1.88% |
| May, 2023 | $61.96 | $57.73 | $4.23 | 166,330.0 | +2.82% |
| Apr, 2023 | $59.17 | $55.00 | $4.17 | 106,808.0 | +0.24% |
| Mar, 2023 | $58.46 | $53.57 | $4.89 | 199,376.0 | +8.82% |
| Feb, 2023 | $59.18 | $51.17 | $8.01 | 171,402.0 | -6.80% |
| Jan, 2023 | $58.19 | $47.68 | $10.51 | 283,756.0 | +19.49% |
0.36%
1.78%
Cap:
|
Volume (24h):