24.77
price down icon0.84%   -0.215
 
loading

Owens & Minor, Inc. Stock (OMI) Price History

The historical daily chart and data for Owens & Minor, Inc. stock (OMI), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $24.77.
  • Owens & Minor, Inc. all-time high stock price is $49.16, occurred on June 09, 2021.
  • The lowest Owens & Minor, Inc. stock price recorded was $2.43 on July 24, 2019. Since then, Owens & Minor, Inc.'s stock price has risen over 919.55% to $24.77 now.
  • The 52-week high stock price for OMI is $28.35, representing a 14.43% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for OMI is $13.34, indicating a -46.16% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Owens & Minor, Inc. (OMI) stock in the beginning of 2023 was $44.41. The stock closed the year at $19.53, a loss of over -56.02% for the year.
The table below shows more information about OMI historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $24.97 $24.46 $0.5099 79,546.0 -0.86%
Apr 15, 2024 $25.85 $24.95 $0.90 387,939.0 -2.31%
Apr 12, 2024 $26.05 $25.53 $0.52 286,583.0 -1.39%
Apr 11, 2024 $26.37 $25.52 $0.85 403,174.0 +0.86%
Apr 10, 2024 $26.05 $25.39 $0.66 602,335.0 -2.50%
Apr 09, 2024 $27.24 $26.37 $0.8702 613,417.0 -3.12%
Apr 08, 2024 $27.42 $26.91 $0.51 216,347.0 +1.30%
Apr 05, 2024 $27.02 $26.52 $0.50 349,594.0 +0.71%
Apr 04, 2024 $28.35 $26.43 $1.92 481,698.0 -3.96%
Apr 03, 2024 $27.84 $26.77 $1.07 428,490.0 +3.31%
Apr 02, 2024 $27.21 $26.71 $0.50 496,063.0 -2.22%
Apr 01, 2024 $27.74 $27.15 $0.59 399,716.0 -0.72%
Mar 28, 2024 $28.10 $27.59 $0.51 525,901.0 -0.86%
Mar 27, 2024 $27.99 $26.71 $1.28 916,791.0 +5.15%
Mar 26, 2024 $26.77 $25.43 $1.34 757,641.0 +4.32%
Mar 25, 2024 $26.10 $25.45 $0.65 291,234.0 -1.47%
Mar 22, 2024 $26.26 $25.64 $0.62 364,126.0 -0.92%
Mar 21, 2024 $26.25 $25.91 $0.34 451,893.0 +0.85%
Mar 20, 2024 $26.11 $25.16 $0.955 395,040.0 +2.41%
Mar 19, 2024 $25.30 $24.77 $0.53 477,572.0 +0.64%

Owens & Minor, Inc. Stock (OMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Owens & Minor, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Owens & Minor, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Owens & Minor, Inc. Stock (OMI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $28.35 $24.46 $3.89 4,744,902.0 -10.59%
Mar, 2024 $28.10 $24.07 $4.03 12,436,499.0 +13.89%
Feb, 2024 $25.39 $18.98 $6.41 14,733,999.0 +23.44%
Jan, 2024 $20.51 $18.04 $2.47 14,042,817.0 +2.28%

Owens & Minor, Inc. Stock (OMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.66 $18.92 $4.74 18,549,924.0 -3.07%
Nov, 2023 $19.99 $14.00 $5.99 16,039,392.0 +38.73%
Oct, 2023 $16.70 $13.64 $3.06 16,404,726.0 -11.32%
Sep, 2023 $18.20 $15.47 $2.73 18,162,258.0 -4.38%
Aug, 2023 $20.85 $15.67 $5.18 18,924,574.0 -12.16%
Jul, 2023 $19.61 $17.42 $2.19 9,104,438.0 +1.05%
Jun, 2023 $21.85 $18.14 $3.71 16,843,095.0 -6.25%
May, 2023 $21.49 $13.34 $8.15 17,672,811.0 +30.69%
Apr, 2023 $16.12 $14.15 $1.97 12,509,406.0 +6.80%
Mar, 2023 $17.10 $11.79 $5.31 32,119,637.0 -5.09%
Feb, 2023 $22.86 $15.10 $7.76 17,886,428.0 -22.34%
Jan, 2023 $21.11 $18.92 $2.19 13,775,603.0 +1.08%

Owens & Minor, Inc. Stock (OMI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.43 $18.62 $3.81 16,278,134.0 -5.24%
Nov, 2022 $22.13 $17.03 $5.10 17,970,850.0 +21.24%
Oct, 2022 $25.48 $14.10 $11.38 25,770,802.0 -29.46%
Sep, 2022 $29.41 $24.09 $5.32 15,936,485.0 -18.33%
Aug, 2022 $37.03 $29.18 $7.85 14,829,422.0 -16.66%
Jul, 2022 $36.25 $30.01 $6.24 10,628,004.0 +12.59%
Jun, 2022 $35.51 $29.50 $6.01 13,657,453.0 -9.83%
May, 2022 $39.92 $32.73 $7.19 18,117,634.0 -1.72%
Apr, 2022 $44.84 $35.29 $9.55 15,910,391.0 -19.38%
Mar, 2022 $47.24 $38.21 $9.03 16,528,815.0 -0.29%
Feb, 2022 $44.26 $35.73 $8.53 17,607,986.0 +4.89%
Jan, 2022 $49.11 $39.86 $9.25 17,899,830.0 -3.24%
$25.34
price down icon 0.20%
$11.87
price up icon 0.42%
$7.43
price down icon 1.98%
medical_distribution AHG
$0.75
price down icon 7.41%
$0.65
price down icon 4.99%
Cap:     |  Volume (24h):