Get the Stockscreener App
0.15
0.62%
-0.0046
After Hours:
.15
Ohmyhome Ltd Stock (OMH) Price History
The historical daily chart and data for Ohmyhome Ltd stock (OMH), show that the latest closing stock price as of July 28, 2026, is $0.15.
- Ohmyhome Ltd all-time high stock price is $57.00, occurred on May 15, 2023.
- The lowest Ohmyhome Ltd stock price recorded was $0.1382 on July 27, 2026. Since then, Ohmyhome Ltd's stock price has risen over 8.54% to $0.15 now.
- The 52-week high stock price for OMH is $2.19, representing a 1,360% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for OMH is $0.1382, indicating a -7.87% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about OMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2026 | $0.222 | $0.1231 | $0.0989 | 92,078,865.0 | +3.16% |
| Jul 27, 2026 | $0.233 | $0.1382 | $0.0948 | 74,089,676.0 | -71.12% |
| Jul 24, 2026 | $2.19 | $0.47 | $1.72 | 252,397,241.0 | +18.67% |
| Jul 23, 2026 | $0.52 | $0.3629 | $0.1571 | 19,829,513.0 | +17.51% |
| Jul 22, 2026 | $0.41 | $0.3117 | $0.0983 | 10,156,463.0 | -55.22% |
| Jul 21, 2026 | $1.21 | $0.2451 | $0.9649 | 298,089,843.0 | +222.70% |
| Jul 20, 2026 | $0.25 | $0.232 | $0.018 | 129,667.0 | +0.20% |
| Jul 17, 2026 | $0.27 | $0.24 | $0.03 | 143,107.0 | -9.35% |
| Jul 16, 2026 | $0.321 | $0.23 | $0.091 | 261,267.0 | -21.07% |
| Jul 15, 2026 | $0.351 | $0.3201 | $0.0309 | 64,795.0 | -2.16% |
| Jul 14, 2026 | $0.36 | $0.3298 | $0.0302 | 43,683.0 | +2.06% |
| Jul 13, 2026 | $0.386 | $0.322 | $0.064 | 100,659.0 | -14.44% |
| Jul 10, 2026 | $0.4249 | $0.3401 | $0.0848 | 345,928.0 | +7.34% |
| Jul 09, 2026 | $0.3938 | $0.34 | $0.0538 | 2,928,892.0 | +8.54% |
| Jul 08, 2026 | $0.395 | $0.322 | $0.073 | 197,290.0 | -18.59% |
| Jul 07, 2026 | $0.4801 | $0.4223 | $0.0578 | 63,890.0 | -11.37% |
| Jul 06, 2026 | $0.5337 | $0.475 | $0.0587 | 40,549.0 | -3.18% |
| Jul 02, 2026 | $0.53 | $0.4901 | $0.0399 | 33,075.0 | +4.35% |
| Jul 01, 2026 | $0.5299 | $0.46 | $0.0699 | 74,288.0 | -2.02% |
| Jun 30, 2026 | $0.555 | $0.4509 | $0.1041 | 86,683.0 | -12.48% |
Ohmyhome Ltd Stock (OMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ohmyhome Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohmyhome Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ohmyhome Ltd Stock (OMH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.19 | $0.1231 | $2.07 | 843,147,556.0 | -69.39% |
| Jun, 2026 | $0.82 | $0.4509 | $0.3691 | 9,308,624.0 | -40.17% |
| May, 2026 | $1.09 | $0.77 | $0.32 | 776,656.0 | -16.43% |
| Apr, 2026 | $1.28 | $0.88 | $0.40 | 505,107.0 | -20.33% |
| Mar, 2026 | $1.41 | $1.00 | $0.41 | 524,996.0 | -0.81% |
| Feb, 2026 | $1.55 | $1.03 | $0.5199 | 689,297.0 | +22.77% |
| Jan, 2026 | $1.91 | $0.7983 | $1.11 | 27,379,364.0 | +25.06% |
Ohmyhome Ltd Stock (OMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.7474 | $0.4027 | 859,279.0 | -4.55% |
| Nov, 2025 | $1.57 | $0.72 | $0.8499 | 3,318,270.0 | -35.11% |
| Oct, 2025 | $1.37 | $1.11 | $0.26 | 1,032,419.0 | +3.15% |
| Sep, 2025 | $1.60 | $1.05 | $0.5496 | 5,382,635.0 | +1.60% |
| Aug, 2025 | $1.37 | $1.01 | $0.36 | 2,688,056.0 | +11.61% |
| Jul, 2025 | $1.60 | $0.981 | $0.619 | 3,944,152.0 | -18.84% |
| Jun, 2025 | $3.25 | $0.5879 | $2.66 | 108,853,854.0 | -29.59% |
| May, 2025 | $3.75 | $1.47 | $2.28 | 9,474,462.0 | -40.96% |
| Apr, 2025 | $4.33 | $1.70 | $2.63 | 91,964,408.0 | +48.58% |
| Mar, 2025 | $2.70 | $0.25 | $2.45 | 1,231,804.0 | +561.68% |
| Feb, 2025 | $0.4456 | $0.3199 | $0.1257 | 2,757,494.0 | -4.79% |
| Jan, 2025 | $0.51 | $0.32 | $0.19 | 4,831,158.0 | -11.35% |
Ohmyhome Ltd Stock (OMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.494 | $0.37 | $0.124 | 3,614,637.0 | +1.52% |
| Nov, 2024 | $0.46 | $0.3147 | $0.1453 | 2,962,044.0 | +17.94% |
| Oct, 2024 | $0.499 | $0.3299 | $0.1691 | 2,432,741.0 | -31.67% |
| Sep, 2024 | $0.546 | $0.405 | $0.141 | 2,762,597.0 | +12.28% |
| Aug, 2024 | $0.586 | $0.423 | $0.163 | 2,384,279.0 | -21.82% |
| Jul, 2024 | $0.62 | $0.5041 | $0.1159 | 3,456,863.0 | -2.31% |
| Jun, 2024 | $0.64 | $0.52 | $0.12 | 3,388,834.0 | -3.60% |
| May, 2024 | $0.65 | $0.461 | $0.189 | 14,560,319.0 | +6.18% |
| Apr, 2024 | $0.975 | $0.48 | $0.495 | 4,945,893.0 | -41.49% |
| Mar, 2024 | $1.15 | $0.83 | $0.3199 | 11,710,276.0 | -1.73% |
| Feb, 2024 | $6.00 | $0.83 | $5.17 | 99,022,136.0 | +0.68% |
| Jan, 2024 | $1.68 | $0.90 | $0.78 | 548,505.0 | -37.91% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):