1.98
price up icon1.02%   0.02
after-market After Hours: 1.98
loading

Ohmyhome Ltd Stock (OMH) Price History

The historical daily chart and data for Ohmyhome Ltd stock (OMH), show that the latest closing stock price as of June 02, 2025, is $1.98.
  • Ohmyhome Ltd all-time high stock price is $57.00, occurred on May 15, 2023.
  • The lowest Ohmyhome Ltd stock price recorded was $0.25 on March 06, 2025. Since then, Ohmyhome Ltd's stock price has risen over 692.00% to $1.98 now.
  • The 52-week high stock price for OMH is $4.33, representing a 118.69% increase from the current share price, occurred on April 30, 2025.
  • The 52-week low stock price for OMH is $0.25, indicating a -87.37% decrease from the current share price, occurred on March 06, 2025.
The table below shows more information about OMH historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $2.00 $1.90 $0.10 10,487.0 +1.02%
May 30, 2025 $2.07 $1.96 $0.1062 48,307.0 -5.31%
May 29, 2025 $2.14 $2.03 $0.11 38,438.0 -1.43%
May 28, 2025 $2.18 $2.03 $0.15 24,484.0 -0.47%
May 27, 2025 $2.14 $1.98 $0.16 29,354.0 +0.96%
May 23, 2025 $2.25 $2.05 $0.20 85,001.0 -2.34%
May 22, 2025 $2.25 $1.91 $0.34 158,536.0 +4.90%
May 21, 2025 $2.29 $1.95 $0.3399 291,288.0 -7.69%
May 20, 2025 $2.35 $2.05 $0.30 426,258.0 +5.74%
May 19, 2025 $2.33 $1.57 $0.7564 4,269,838.0 +39.33%
May 16, 2025 $2.13 $1.47 $0.66 487,276.0 -29.25%
May 15, 2025 $2.35 $2.10 $0.2488 1,373,107.0 -5.78%
May 14, 2025 $2.72 $2.20 $0.52 144,553.0 -16.04%
May 13, 2025 $2.94 $2.64 $0.3018 33,308.0 -2.19%
May 12, 2025 $3.17 $2.72 $0.45 54,311.0 -10.16%
May 09, 2025 $3.20 $2.86 $0.34 61,973.0 +8.16%
May 08, 2025 $3.22 $2.78 $0.4351 75,489.0 -6.62%
May 07, 2025 $3.28 $2.97 $0.31 122,513.0 -6.79%
May 06, 2025 $3.45 $3.16 $0.2893 86,299.0 -4.42%
May 05, 2025 $3.75 $3.08 $0.67 337,736.0 +4.63%

Ohmyhome Ltd Stock (OMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ohmyhome Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohmyhome Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ohmyhome Ltd Stock (OMH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.00 $1.90 $0.10 20,974.0 +1.02%
May, 2025 $3.75 $1.47 $2.28 9,474,462.0 -40.96%
Apr, 2025 $4.33 $1.70 $2.63 91,964,408.0 +48.58%
Mar, 2025 $2.70 $0.25 $2.45 1,231,804.0 +561.68%
Feb, 2025 $0.4456 $0.3199 $0.1257 2,757,494.0 -4.79%
Jan, 2025 $0.51 $0.32 $0.19 4,831,158.0 -11.35%

Ohmyhome Ltd Stock (OMH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.494 $0.37 $0.124 3,614,637.0 +1.52%
Nov, 2024 $0.46 $0.3147 $0.1453 2,962,044.0 +17.94%
Oct, 2024 $0.499 $0.3299 $0.1691 2,432,741.0 -31.67%
Sep, 2024 $0.546 $0.405 $0.141 2,762,597.0 +12.28%
Aug, 2024 $0.586 $0.423 $0.163 2,384,279.0 -21.82%
Jul, 2024 $0.62 $0.5041 $0.1159 3,456,863.0 -2.31%
Jun, 2024 $0.64 $0.52 $0.12 3,388,834.0 -3.60%
May, 2024 $0.65 $0.461 $0.189 14,560,319.0 +6.18%
Apr, 2024 $0.975 $0.48 $0.495 4,945,893.0 -41.49%
Mar, 2024 $1.15 $0.83 $0.3199 11,710,276.0 -1.73%
Feb, 2024 $6.00 $0.83 $5.17 99,022,136.0 +0.68%
Jan, 2024 $1.68 $0.90 $0.78 548,505.0 -37.91%

Ohmyhome Ltd Stock (OMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.85 $1.51 $0.34 457,700.0 -15.93%
Nov, 2023 $2.14 $1.75 $0.39 251,245.0 -9.90%
Oct, 2023 $3.13 $1.95 $1.18 996,349.0 -30.34%
Sep, 2023 $3.24 $1.54 $1.70 5,725,535.0 +70.59%
Aug, 2023 $2.92 $1.64 $1.28 1,773,406.0 -41.25%
Jul, 2023 $3.97 $2.80 $1.17 2,974,532.0 -25.81%
Jun, 2023 $5.62 $3.87 $1.75 9,851,216.0 -12.36%
May, 2023 $57.00 $4.17 $52.83 53,581,791.0 -35.51%
Apr, 2023 $7.80 $3.80 $4.00 4,343,612.0 +61.59%
Mar, 2023 $5.20 $4.18 $1.02 572,141.0 +0.00%
$11.04
price up icon 0.27%
real_estate_services CWK
$9.93
price down icon 1.00%
$5.84
price down icon 1.18%
$121.67
price up icon 0.99%
real_estate_services FSV
$175.18
price down icon 0.12%
real_estate_services JLL
$221.06
price down icon 0.74%
Cap:     |  Volume (24h):