0.392
price down icon0.78%   -0.0031
pre-market  Pre-market:  .43   0.038   +9.69%
loading

Ohmyhome Ltd Stock (OMH) Price History

The historical daily chart and data for Ohmyhome Ltd stock (OMH), show that the latest closing stock price as of December 24, 2024, is $0.392.
  • Ohmyhome Ltd all-time high stock price is $57.00, occurred on May 15, 2023.
  • The lowest Ohmyhome Ltd stock price recorded was $0.3147 on November 01, 2024. Since then, Ohmyhome Ltd's stock price has risen over 24.56% to $0.392 now.
  • The 52-week high stock price for OMH is $6.00, representing a 1,431% increase from the current share price, occurred on February 13, 2024.
  • The 52-week low stock price for OMH is $0.3147, indicating a -19.72% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about OMH historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $0.402 $0.3801 $0.0219 26,459.0 -0.78%
Dec 23, 2024 $0.4064 $0.3803 $0.0261 30,754.0 +2.36%
Dec 20, 2024 $0.409 $0.3851 $0.0239 15,413.0 -3.45%
Dec 19, 2024 $0.40 $0.38 $0.02 88,211.0 -2.32%
Dec 18, 2024 $0.4093 $0.38 $0.0293 63,611.0 +2.35%
Dec 17, 2024 $0.41 $0.3809 $0.0291 113,814.0 +0.20%
Dec 16, 2024 $0.4091 $0.3801 $0.029 18,061.0 -1.97%
Dec 13, 2024 $0.4192 $0.38 $0.0392 39,833.0 +1.07%
Dec 12, 2024 $0.408 $0.3753 $0.0327 83,713.0 +3.02%
Dec 11, 2024 $0.4048 $0.37 $0.0348 1,122,505.0 -9.09%
Dec 10, 2024 $0.473 $0.4207 $0.0523 248,837.0 -12.72%
Dec 09, 2024 $0.494 $0.39 $0.104 1,202,796.0 +23.42%
Dec 06, 2024 $0.4088 $0.3854 $0.0234 69,653.0 +5.05%
Dec 05, 2024 $0.397 $0.38 $0.017 65,636.0 -2.41%
Dec 04, 2024 $0.39 $0.3801 $0.0099 12,068.0 +0.13%
Dec 03, 2024 $0.39 $0.3802 $0.0098 17,493.0 +2.37%
Dec 02, 2024 $0.40 $0.3784 $0.0216 63,342.0 -2.34%
Nov 29, 2024 $0.40 $0.37 $0.03 134,788.0 -2.73%
Nov 27, 2024 $0.4067 $0.38 $0.0267 58,127.0 +5.26%
Nov 26, 2024 $0.41 $0.38 $0.03 25,331.0 +0.00%

Ohmyhome Ltd Stock (OMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ohmyhome Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohmyhome Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ohmyhome Ltd Stock (OMH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.494 $0.37 $0.124 3,308,658.0 +0.75%
Nov, 2024 $0.46 $0.3147 $0.1453 2,962,044.0 +17.94%
Oct, 2024 $0.499 $0.3299 $0.1691 2,432,741.0 -31.67%
Sep, 2024 $0.546 $0.405 $0.141 2,762,597.0 +12.28%
Aug, 2024 $0.586 $0.423 $0.163 2,384,279.0 -21.82%
Jul, 2024 $0.62 $0.5041 $0.1159 3,456,863.0 -2.31%
Jun, 2024 $0.64 $0.52 $0.12 3,388,834.0 -3.60%
May, 2024 $0.65 $0.461 $0.189 14,560,319.0 +6.18%
Apr, 2024 $0.975 $0.48 $0.495 4,945,893.0 -41.49%
Mar, 2024 $1.15 $0.83 $0.3199 11,710,276.0 -1.73%
Feb, 2024 $6.00 $0.83 $5.17 99,022,136.0 +0.68%
Jan, 2024 $1.68 $0.90 $0.78 548,505.0 -37.91%

Ohmyhome Ltd Stock (OMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.85 $1.51 $0.34 457,700.0 -15.93%
Nov, 2023 $2.14 $1.75 $0.39 251,245.0 -9.90%
Oct, 2023 $3.13 $1.95 $1.18 996,349.0 -30.34%
Sep, 2023 $3.24 $1.54 $1.70 5,725,535.0 +70.59%
Aug, 2023 $2.92 $1.64 $1.28 1,773,406.0 -41.25%
Jul, 2023 $3.97 $2.80 $1.17 2,974,532.0 -25.81%
Jun, 2023 $5.62 $3.87 $1.75 9,851,216.0 -12.36%
May, 2023 $57.00 $4.17 $52.83 53,581,791.0 -35.51%
Apr, 2023 $7.80 $3.80 $4.00 4,343,612.0 +61.59%
Mar, 2023 $5.20 $4.18 $1.02 572,141.0 +0.00%
$13.16
price up icon 0.30%
$6.00
price down icon 0.50%
real_estate_services CWK
$13.38
price up icon 0.83%
$27.72
price up icon 1.58%
$136.93
price up icon 1.40%
real_estate_services FSV
$184.48
price up icon 0.42%
Cap:     |  Volume (24h):