Ohmyhome Ltd (OMH)

Overview News Price History Why OMH Down? Discussions Forecast

Ohmyhome Ltd Stock (OMH) Price History

The historical daily chart and data for Ohmyhome Ltd stock (OMH), show that the latest closing stock price as of October 22, 2024, is $0.391.

Ohmyhome Ltd all-time high stock price is $57.00, occurred on May 15, 2023.
The lowest Ohmyhome Ltd stock price recorded was $0.375 on October 17, 2024. Since then, Ohmyhome Ltd's stock price has risen over 4.27% to $0.391 now.
The 52-week high stock price for OMH is $6.00, representing a 1,435% increase from the current share price, occurred on February 13, 2024.
The 52-week low stock price for OMH is $0.375, indicating a -4.09% decrease from the current share price, occurred on October 17, 2024.

The table below shows more information about OMH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2024	$0.404	$0.38	$0.024	48,697.0	+1.03%
Oct 21, 2024	$0.407	$0.3751	$0.0319	61,565.0	-5.38%
Oct 18, 2024	$0.409	$0.3786	$0.0304	62,393.0	+5.96%
Oct 17, 2024	$0.42	$0.375	$0.045	193,251.0	-4.05%
Oct 16, 2024	$0.4249	$0.3974	$0.0275	85,803.0	-2.35%
Oct 15, 2024	$0.4417	$0.411	$0.0307	49,676.0	-3.96%
Oct 14, 2024	$0.4499	$0.411	$0.0389	36,577.0	+0.63%
Oct 11, 2024	$0.4369	$0.42	$0.0169	27,660.0	-2.45%
Oct 10, 2024	$0.4401	$0.415	$0.0251	63,419.0	-0.68%
Oct 09, 2024	$0.4622	$0.4309	$0.0313	32,430.0	-3.08%
Oct 08, 2024	$0.46	$0.4413	$0.0187	54,646.0	+2.90%
Oct 07, 2024	$0.4688	$0.44	$0.0288	67,060.0	-6.11%
Oct 04, 2024	$0.48	$0.454	$0.026	62,489.0	+3.50%
Oct 03, 2024	$0.48	$0.4523	$0.0277	67,649.0	+0.42%
Oct 02, 2024	$0.4725	$0.446	$0.0265	232,848.0	-2.19%
Oct 01, 2024	$0.499	$0.4607	$0.0383	181,591.0	-4.27%
Sep 30, 2024	$0.546	$0.4612	$0.0848	391,065.0	+1.71%
Sep 27, 2024	$0.4784	$0.46	$0.0184	106,324.0	+2.26%
Sep 26, 2024	$0.4979	$0.4521	$0.0458	158,889.0	-7.79%
Sep 25, 2024	$0.5138	$0.47	$0.0438	1,187,261.0	+9.17%
Sep 24, 2024	$0.4859	$0.4601	$0.0258	72,394.0	-3.17%

Ohmyhome Ltd Stock (OMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ohmyhome Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohmyhome Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ohmyhome Ltd Stock (OMH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Oct, 2024	$0.499	$0.375	$0.124	1,376,451.0	-19.01%
Sep, 2024	$0.546	$0.405	$0.141	2,762,597.0	+12.28%
Aug, 2024	$0.586	$0.423	$0.163	2,384,279.0	-21.82%
Jul, 2024	$0.62	$0.5041	$0.1159	3,456,863.0	-2.31%
Jun, 2024	$0.64	$0.52	$0.12	3,388,834.0	-3.60%
May, 2024	$0.65	$0.461	$0.189	14,560,319.0	+6.18%
Apr, 2024	$0.975	$0.48	$0.495	4,945,893.0	-41.49%
Mar, 2024	$1.15	$0.83	$0.3199	11,710,276.0	-1.73%
Feb, 2024	$6.00	$0.83	$5.17	99,022,136.0	+0.68%
Jan, 2024	$1.68	$0.90	$0.78	548,505.0	-37.91%

Ohmyhome Ltd Stock (OMH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.85	$1.51	$0.34	457,700.0	-15.93%
Nov, 2023	$2.14	$1.75	$0.39	251,245.0	-9.90%
Oct, 2023	$3.13	$1.95	$1.18	996,349.0	-30.34%
Sep, 2023	$3.24	$1.54	$1.70	5,725,535.0	+70.59%
Aug, 2023	$2.92	$1.64	$1.28	1,773,406.0	-41.25%
Jul, 2023	$3.97	$2.80	$1.17	2,974,532.0	-25.81%
Jun, 2023	$5.62	$3.87	$1.75	9,851,216.0	-12.36%
May, 2023	$57.00	$4.17	$52.83	53,581,791.0	-35.51%
Apr, 2023	$7.80	$3.80	$4.00	4,343,612.0	+61.59%
Mar, 2023	$5.20	$4.18	$1.02	572,141.0	+0.00%