Get the Stockscreener App
2.70
2.53%
-0.07
Ohmyhome Ltd Stock (OMH) Price History
The historical daily chart and data for Ohmyhome Ltd stock (OMH), show that the latest closing stock price as of October 15, 2026, is $2.70.
- Ohmyhome Ltd all-time high stock price is $28,500.00, occurred on May 15, 2023.
- The lowest Ohmyhome Ltd stock price recorded was $2.05 on September 11, 2026. Since then, Ohmyhome Ltd's stock price has risen over 31.71% to $2.70 now.
- The 52-week high stock price for OMH is $109.50, representing a 3,956% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for OMH is $2.05, indicating a -24.07% decrease from the current share price, occurred on September 11, 2026.
- The closing price of Ohmyhome Ltd (OMH) stock in the beginning of 2025 was $202.00. The stock closed the year at $40.38, a loss of over -80.01% for the year.
The table below shows more information about OMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.80 | $2.65 | $0.15 | 26,307.0 | -2.53% |
| Oct 14, 2026 | $2.80 | $2.64 | $0.1599 | 46,621.0 | +1.09% |
| Oct 13, 2026 | $2.86 | $2.47 | $0.39 | 132,926.0 | +6.61% |
| Oct 12, 2026 | $2.61 | $2.47 | $0.1385 | 29,808.0 | +4.26% |
| Oct 09, 2026 | $2.51 | $2.32 | $0.19 | 22,034.0 | +4.01% |
| Oct 08, 2026 | $2.44 | $2.30 | $0.14 | 20,740.0 | -2.47% |
| Oct 07, 2026 | $2.54 | $2.30 | $0.2354 | 77,872.0 | -3.95% |
| Oct 06, 2026 | $2.75 | $2.53 | $0.22 | 46,543.0 | -6.64% |
| Oct 05, 2026 | $2.87 | $2.55 | $0.32 | 71,333.0 | +2.26% |
| Oct 02, 2026 | $2.84 | $2.55 | $0.29 | 97,039.0 | +5.16% |
| Oct 01, 2026 | $2.58 | $2.50 | $0.08 | 21,354.0 | -1.95% |
| Sep 30, 2026 | $2.62 | $2.48 | $0.14 | 55,384.0 | +1.18% |
| Sep 29, 2026 | $2.65 | $2.46 | $0.1901 | 83,711.0 | +3.67% |
| Sep 28, 2026 | $2.46 | $2.35 | $0.11 | 44,558.0 | +4.26% |
| Sep 25, 2026 | $2.51 | $2.30 | $0.2138 | 47,863.0 | -3.29% |
| Sep 24, 2026 | $2.52 | $2.35 | $0.1658 | 54,146.0 | -2.80% |
| Sep 23, 2026 | $2.53 | $2.41 | $0.1184 | 50,108.0 | +4.17% |
| Sep 22, 2026 | $2.44 | $2.32 | $0.12 | 26,993.0 | +2.56% |
| Sep 21, 2026 | $2.41 | $2.33 | $0.08 | 25,298.0 | -2.09% |
| Sep 18, 2026 | $2.43 | $2.20 | $0.23 | 54,878.0 | -4.02% |
| Sep 17, 2026 | $2.62 | $2.32 | $0.30 | 89,406.0 | +4.18% |
| Sep 16, 2026 | $2.40 | $2.16 | $0.2376 | 62,655.0 | +7.66% |
| Sep 15, 2026 | $2.41 | $2.18 | $0.23 | 24,123.0 | -6.33% |
Ohmyhome Ltd Stock (OMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ohmyhome Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohmyhome Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ohmyhome Ltd Stock (OMH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.87 | $2.30 | $0.5704 | 592,577.0 | +5.06% |
| Sep, 2026 | $3.44 | $2.05 | $1.40 | 1,574,006.0 | -20.68% |
| Aug, 2026 | $10.49 | $3.04 | $7.44 | 26,260,061.0 | -42.81% |
| Jul, 2026 | $109.5 | $5.25 | $104.2 | 15,910,761.0 | -76.88% |
| Jun, 2026 | $41.00 | $22.55 | $18.45 | 186,173.0 | -40.17% |
| May, 2026 | $54.50 | $38.50 | $16.00 | 15,532.0 | -16.43% |
| Apr, 2026 | $64.00 | $44.00 | $20.00 | 10,105.0 | -20.33% |
| Mar, 2026 | $70.50 | $50.00 | $20.50 | 10,499.0 | -0.81% |
| Feb, 2026 | $77.50 | $51.50 | $26.00 | 13,786.0 | +22.77% |
| Jan, 2026 | $95.40 | $39.91 | $55.49 | 547,590.0 | +25.06% |
Ohmyhome Ltd Stock (OMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.50 | $37.37 | $20.13 | 17,187.0 | -4.55% |
| Nov, 2025 | $78.50 | $36.00 | $42.50 | 66,367.0 | -35.11% |
| Oct, 2025 | $68.50 | $55.50 | $13.00 | 20,646.0 | +3.15% |
| Sep, 2025 | $80.00 | $52.52 | $27.48 | 107,654.0 | +1.60% |
| Aug, 2025 | $68.50 | $50.50 | $18.00 | 53,761.0 | +11.61% |
| Jul, 2025 | $80.00 | $49.05 | $30.95 | 78,881.0 | -18.84% |
| Jun, 2025 | $162.5 | $29.39 | $133.1 | 2,177,075.0 | -29.59% |
| May, 2025 | $187.5 | $73.50 | $114.0 | 189,490.0 | -40.96% |
| Apr, 2025 | $216.5 | $85.00 | $131.5 | 1,839,288.0 | +48.58% |
| Mar, 2025 | $179.9 | $104.5 | $75.45 | 6,476.0 | -33.83% |
| Feb, 2025 | $222.8 | $159.9 | $62.85 | 5,515.0 | -4.79% |
| Jan, 2025 | $255.0 | $160.0 | $95.00 | 9,665.0 | -11.35% |
Ohmyhome Ltd Stock (OMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $247.0 | $185.0 | $62.00 | 7,230.0 | +1.52% |
| Nov, 2024 | $230.0 | $157.3 | $72.65 | 5,924.0 | +17.94% |
| Oct, 2024 | $249.5 | $164.9 | $84.55 | 4,865.0 | -31.67% |
| Sep, 2024 | $273.0 | $202.5 | $70.50 | 5,526.0 | +12.28% |
| Aug, 2024 | $293.0 | $211.5 | $81.50 | 4,766.0 | -21.82% |
| Jul, 2024 | $310.0 | $252.1 | $57.95 | 6,912.0 | -2.31% |
| Jun, 2024 | $320.0 | $260.0 | $60.00 | 6,779.0 | -3.60% |
| May, 2024 | $325.0 | $230.5 | $94.50 | 29,122.0 | +6.18% |
| Apr, 2024 | $487.5 | $240.0 | $247.5 | 9,892.0 | -41.49% |
| Mar, 2024 | $574.9 | $415.0 | $159.9 | 23,418.0 | -1.73% |
| Feb, 2024 | $3,000.0 | $415.0 | $2,585.0 | 198,044.0 | +0.68% |
| Jan, 2024 | $840.0 | $450.0 | $390.0 | 1,098.0 | -37.91% |
6.57%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):