Get the Stockscreener App
48.82
1.08%
-0.5327
Invesco Russell 2000 Dynamic Multifactor ETF Stock (OMFS) Price History
The historical daily chart and data for Invesco Russell 2000 Dynamic Multifactor ETF stock (OMFS), show that the latest closing stock price as of October 16, 2026, is $48.82.
- Invesco Russell 2000 Dynamic Multifactor ETF all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Invesco Russell 2000 Dynamic Multifactor ETF stock price recorded was $0.00 on October 07, 2020. Since then, Invesco Russell 2000 Dynamic Multifactor ETF's stock price has risen over to $48.82 now.
- The 52-week high stock price for OMFS is $54.19, representing a 11.01% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for OMFS is $40.69, indicating a -16.65% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) stock in the beginning of 2025 was $39.56. The stock closed the year at $44.47, a gain of over 12.41% for the year.
The table below shows more information about OMFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $49.36 | $48.74 | $0.6183 | 8,842.0 | -1.08% |
| Oct 15, 2026 | $49.36 | $49.09 | $0.2699 | 9,005.0 | +1.27% |
| Oct 14, 2026 | $48.90 | $48.56 | $0.335 | 5,857.0 | -1.43% |
| Oct 13, 2026 | $49.48 | $49.21 | $0.2644 | 8,565.0 | -0.25% |
| Oct 12, 2026 | $49.75 | $49.56 | $0.19 | 6,665.0 | -0.12% |
| Oct 09, 2026 | $49.76 | $49.49 | $0.27 | 94,103.0 | +0.23% |
| Oct 08, 2026 | $49.53 | $48.95 | $0.58 | 5,683.0 | +0.42% |
| Oct 07, 2026 | $49.38 | $49.30 | $0.0781 | 14,096.0 | -1.41% |
| Oct 06, 2026 | $50.35 | $49.94 | $0.4069 | 8,152.0 | -0.53% |
| Oct 05, 2026 | $50.48 | $50.05 | $0.42 | 7,634.0 | +0.70% |
| Oct 02, 2026 | $50.17 | $49.92 | $0.25 | 4,597.0 | +0.93% |
| Oct 01, 2026 | $49.50 | $48.86 | $0.6399 | 7,708.0 | +0.25% |
| Sep 30, 2026 | $49.72 | $49.34 | $0.3827 | 20,903.0 | -0.67% |
| Sep 29, 2026 | $49.81 | $49.39 | $0.42 | 9,780.0 | -0.38% |
| Sep 28, 2026 | $50.02 | $49.61 | $0.4059 | 9,779.0 | -0.54% |
| Sep 25, 2026 | $50.23 | $49.87 | $0.3601 | 10,938.0 | +0.28% |
| Sep 24, 2026 | $50.00 | $49.55 | $0.4499 | 8,487.0 | +0.12% |
| Sep 23, 2026 | $50.48 | $49.93 | $0.5502 | 6,101.0 | -1.42% |
| Sep 22, 2026 | $50.84 | $50.53 | $0.31 | 6,934.0 | +0.25% |
| Sep 21, 2026 | $50.69 | $50.47 | $0.2173 | 5,436.0 | +0.02% |
| Sep 18, 2026 | $50.68 | $50.32 | $0.3602 | 5,952.0 | -0.57% |
Invesco Russell 2000 Dynamic Multifactor ETF Stock (OMFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 2000 Dynamic Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 2000 Dynamic Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Russell 2000 Dynamic Multifactor ETF Stock (OMFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.48 | $48.56 | $1.91 | 180,907.0 | -1.05% |
| Sep, 2026 | $52.79 | $49.34 | $3.45 | 202,607.0 | -5.75% |
| Aug, 2026 | $54.19 | $52.23 | $1.96 | 159,585.0 | +0.07% |
| Jul, 2026 | $53.69 | $52.00 | $1.69 | 180,701.0 | -1.93% |
| Jun, 2026 | $53.45 | $49.76 | $3.69 | 389,268.0 | +4.82% |
| May, 2026 | $51.43 | $48.86 | $2.57 | 218,213.0 | +2.36% |
| Apr, 2026 | $50.13 | $44.82 | $5.31 | 170,858.0 | +9.83% |
| Mar, 2026 | $48.05 | $43.97 | $4.08 | 504,818.0 | -4.69% |
| Feb, 2026 | $48.78 | $46.71 | $2.07 | 238,148.0 | +1.06% |
| Jan, 2026 | $48.63 | $44.35 | $4.28 | 282,349.0 | +5.67% |
Invesco Russell 2000 Dynamic Multifactor ETF Stock (OMFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.77 | $43.92 | $2.85 | 282,325.0 | +0.65% |
| Nov, 2025 | $44.45 | $40.69 | $3.76 | 151,749.0 | +1.72% |
| Oct, 2025 | $44.89 | $42.56 | $2.33 | 393,021.0 | -0.90% |
| Sep, 2025 | $44.77 | $42.56 | $2.21 | 264,288.0 | +1.91% |
| Aug, 2025 | $43.43 | $39.53 | $3.90 | 377,843.0 | +6.65% |
| Jul, 2025 | $41.41 | $40.02 | $1.39 | 375,105.0 | +0.95% |
| Jun, 2025 | $40.37 | $38.79 | $1.58 | 237,634.0 | +1.55% |
| May, 2025 | $40.16 | $37.48 | $2.68 | 243,512.0 | +5.47% |
| Apr, 2025 | $38.60 | $33.04 | $5.56 | 477,683.0 | -1.47% |
| Mar, 2025 | $39.66 | $36.34 | $3.32 | 405,067.0 | -3.75% |
| Feb, 2025 | $41.61 | $38.97 | $2.64 | 799,333.0 | -3.02% |
| Jan, 2025 | $41.56 | $38.30 | $3.26 | 405,391.0 | +2.87% |
Invesco Russell 2000 Dynamic Multifactor ETF Stock (OMFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.81 | $39.09 | $4.72 | 413,783.0 | -9.55% |
| Nov, 2024 | $44.31 | $39.24 | $5.07 | 227,862.0 | +11.43% |
| Oct, 2024 | $40.80 | $38.57 | $2.23 | 997,582.0 | -0.71% |
| Sep, 2024 | $39.90 | $36.23 | $3.67 | 400,773.0 | +0.74% |
| Aug, 2024 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
| Jul, 2024 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
| Jun, 2024 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
| May, 2024 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
| Apr, 2024 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
| Mar, 2024 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
| Feb, 2024 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
| Jan, 2024 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):