Get the Stockscreener App
41.61
0.29%
0.12
Invesco Russell 2000 Dynamic Multifactor ETF Stock (OMFS) Price History
The historical daily chart and data for Invesco Russell 2000 Dynamic Multifactor ETF stock (OMFS), show that the latest closing stock price as of February 06, 2025, is $41.61.
- Invesco Russell 2000 Dynamic Multifactor ETF all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Invesco Russell 2000 Dynamic Multifactor ETF stock price recorded was $0.00 on October 07, 2020. Since then, Invesco Russell 2000 Dynamic Multifactor ETF's stock price has risen over to $41.61 now.
- The 52-week high stock price for OMFS is $44.31, representing a 6.49% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for OMFS is $34.46, indicating a -17.18% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) stock in the beginning of 2024 was $42.13. The stock closed the year at $34.18, a loss of over -18.87% for the year.
The table below shows more information about OMFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $41.61 | $41.20 | $0.41 | 11,604.0 | +0.29% |
| Feb 05, 2025 | $41.49 | $40.98 | $0.51 | 26,805.0 | +1.29% |
| Feb 04, 2025 | $40.96 | $40.27 | $0.69 | 27,666.0 | +1.29% |
| Feb 03, 2025 | $40.54 | $39.79 | $0.7485 | 25,987.0 | -0.64% |
| Jan 31, 2025 | $41.19 | $40.66 | $0.535 | 15,926.0 | -0.95% |
| Jan 30, 2025 | $41.26 | $40.76 | $0.4976 | 35,111.0 | +1.11% |
| Jan 29, 2025 | $40.87 | $40.36 | $0.5142 | 26,037.0 | -0.15% |
| Jan 28, 2025 | $40.87 | $40.47 | $0.3999 | 22,262.0 | +0.02% |
| Jan 27, 2025 | $40.74 | $40.42 | $0.325 | 29,441.0 | -0.73% |
| Jan 24, 2025 | $40.99 | $40.77 | $0.22 | 30,842.0 | -0.17% |
| Jan 23, 2025 | $41.06 | $40.71 | $0.3499 | 27,843.0 | +0.02% |
| Jan 22, 2025 | $41.56 | $40.95 | $0.61 | 23,660.0 | -0.53% |
| Jan 21, 2025 | $41.35 | $40.83 | $0.52 | 45,079.0 | +1.25% |
| Jan 17, 2025 | $40.77 | $40.46 | $0.31 | 11,526.0 | +0.52% |
| Jan 16, 2025 | $40.57 | $40.25 | $0.32 | 18,119.0 | +0.50% |
| Jan 15, 2025 | $40.61 | $40.13 | $0.4814 | 17,958.0 | +1.28% |
| Jan 14, 2025 | $39.84 | $39.22 | $0.62 | 14,374.0 | +1.84% |
| Jan 13, 2025 | $39.12 | $38.30 | $0.82 | 9,862.0 | +0.51% |
| Jan 10, 2025 | $39.06 | $38.50 | $0.5597 | 21,539.0 | -1.94% |
| Jan 08, 2025 | $39.69 | $39.00 | $0.6865 | 12,774.0 | +0.51% |
Invesco Russell 2000 Dynamic Multifactor ETF Stock (OMFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Russell 2000 Dynamic Multifactor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Russell 2000 Dynamic Multifactor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Russell 2000 Dynamic Multifactor ETF Stock (OMFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.61 | $39.79 | $1.82 | 103,666.0 | +2.24% |
| Jan, 2025 | $41.56 | $38.30 | $3.26 | 405,391.0 | +2.87% |
Invesco Russell 2000 Dynamic Multifactor ETF Stock (OMFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.81 | $39.09 | $4.72 | 413,783.0 | -9.55% |
| Nov, 2024 | $44.31 | $39.24 | $5.07 | 227,862.0 | +11.43% |
| Oct, 2024 | $40.80 | $38.57 | $2.23 | 997,582.0 | -0.71% |
| Sep, 2024 | $39.90 | $36.23 | $3.67 | 400,773.0 | +0.74% |
| Aug, 2024 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
| Jul, 2024 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
| Jun, 2024 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
| May, 2024 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
| Apr, 2024 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
| Mar, 2024 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
| Feb, 2024 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
| Jan, 2024 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
Invesco Russell 2000 Dynamic Multifactor ETF Stock (OMFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.71 | $34.87 | $4.84 | 927,896.0 | +11.59% |
| Nov, 2023 | $35.34 | $32.01 | $3.33 | 991,787.0 | +7.85% |
| Oct, 2023 | $34.13 | $31.59 | $2.54 | 1,198,187.0 | -4.98% |
| Sep, 2023 | $36.87 | $33.37 | $3.50 | 1,002,068.0 | -6.48% |
| Aug, 2023 | $38.18 | $35.10 | $3.08 | 793,827.0 | -5.10% |
| Jul, 2023 | $38.23 | $34.98 | $3.25 | 822,392.0 | +5.52% |
| Jun, 2023 | $36.67 | $33.58 | $3.09 | 1,370,427.0 | +7.32% |
| May, 2023 | $34.90 | $33.06 | $1.84 | 923,342.0 | -1.63% |
| Apr, 2023 | $35.28 | $33.58 | $1.70 | 755,523.0 | -2.35% |
| Mar, 2023 | $37.77 | $33.33 | $4.44 | 1,799,521.0 | -5.28% |
| Feb, 2023 | $38.95 | $36.54 | $2.41 | 759,496.0 | -1.45% |
| Jan, 2023 | $37.65 | $33.98 | $3.67 | 492,892.0 | +10.15% |
0.14%
0.69%
Cap:
|
Volume (24h):